Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Apr 28, 2021	0.1350	0.1350	0.1350	0.1350	7,500	+0.00(+0.00%)
Apr 26, 2021		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Apr 23, 2021	0.1350	0.1350	0.1300	0.1350	59,333	+0.00(+0.00%)
Apr 16, 2021		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Apr 15, 2021	0.1400	0.1400	0.1400	0.1400	11,000	+0.00(+0.00%)
Apr 14, 2021	0.1400	0.1400	0.1400	0.1400	11,000	+0.00(+0.00%)
Apr 13, 2021	0.1400	0.1400	0.1400	0.1400	19,000	+0.00(+0.00%)
Apr 12, 2021	0.1400	0.1400	0.1400	0.1400	82,150	-0.00(-3.45%)
Apr 09, 2021	0.1400	0.1450	0.1400	0.1450	9,779	+0.01(+11.54%)
Apr 07, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 06, 2021		0.1300	0.1300	0.1300	90	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.