Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 6.800 | 6.850 | 6.700 | 6.850 | 60,000 | +0.12(+1.78%) |
Jan 28, 2011 | 6.600 | 6.730 | 6.550 | 6.730 | 14,907 | +0.11(+1.66%) |
Jan 27, 2011 | 6.680 | 6.700 | 6.560 | 6.620 | 14,734 | -0.08(-1.19%) |
Jan 26, 2011 | 6.800 | 6.800 | 6.410 | 6.700 | 84,807 | -0.10(-1.47%) |
Jan 25, 2011 | 7.050 | 7.150 | 6.750 | 6.800 | 56,808 | -0.30(-4.23%) |
Jan 24, 2011 | 7.000 | 7.100 | 6.980 | 7.100 | 40,315 | +0.10(+1.43%) |
Jan 21, 2011 | 6.870 | 7.050 | 6.870 | 7.000 | 14,101 | +0.00(+0.00%) |
Jan 20, 2011 | 7.200 | 7.200 | 6.820 | 7.000 | 47,990 | -0.18(-2.51%) |
Jan 19, 2011 | 7.350 | 7.350 | 7.170 | 7.180 | 15,280 | -0.18(-2.45%) |
Jan 18, 2011 | 7.200 | 7.360 | 7.200 | 7.360 | 40,326 | +0.16(+2.22%) |
Jan 17, 2011 | 7.160 | 7.240 | 7.150 | 7.200 | 10,600 | -0.03(-0.41%) |
Jan 14, 2011 | 7.160 | 7.270 | 7.150 | 7.230 | 37,825 | -0.02(-0.28%) |
Jan 13, 2011 | 7.250 | 7.250 | 7.100 | 7.250 | 70,425 | +0.05(+0.69%) |
Jan 12, 2011 | 7.250 | 7.250 | 7.000 | 7.200 | 51,589 | -0.04(-0.55%) |
Jan 11, 2011 | 7.150 | 7.240 | 7.100 | 7.240 | 78,396 | +0.13(+1.83%) |
Jan 10, 2011 | 7.000 | 7.130 | 6.900 | 7.110 | 94,445 | +0.19(+2.75%) |
Jan 07, 2011 | 6.990 | 6.990 | 6.750 | 6.920 | 22,791 | +0.16(+2.37%) |
Jan 06, 2011 | 6.790 | 7.080 | 6.500 | 6.760 | 134,851 | -0.24(-3.43%) |
Jan 05, 2011 | 7.050 | 7.100 | 6.950 | 7.000 | 41,515 | +0.09(+1.30%) |
Jan 04, 2011 | 6.720 | 7.200 | 6.720 | 6.910 | 107,391 | +0.26(+3.91%) |
Dec 31, 2010 | 6.790 | 6.800 | 6.610 | 6.650 | 25,020 | +0.00(+0.00%) |
Dec 30, 2010 | 6.600 | 6.980 | 6.600 | 6.650 | 64,335 | -0.02(-0.30%) |
Dec 29, 2010 | 6.710 | 6.760 | 6.600 | 6.670 | 106,980 | -0.09(-1.33%) |
Dec 24, 2010 | 6.800 | 6.810 | 6.760 | 6.760 | 9,300 | -0.02(-0.29%) |
Dec 23, 2010 | 6.800 | 6.800 | 6.610 | 6.780 | 9,920 | -0.02(-0.29%) |
Dec 22, 2010 | 6.860 | 6.870 | 6.780 | 6.800 | 9,670 | -0.06(-0.87%) |
Dec 21, 2010 | 7.000 | 7.000 | 6.770 | 6.860 | 34,565 | -0.09(-1.29%) |
Dec 20, 2010 | 6.630 | 6.950 | 6.630 | 6.950 | 44,054 | +0.33(+4.98%) |
Dec 17, 2010 | 6.810 | 6.860 | 6.590 | 6.620 | 23,770 | -0.23(-3.36%) |
Dec 16, 2010 | 6.750 | 6.900 | 6.750 | 6.850 | 26,851 | +0.10(+1.48%) |
Dec 15, 2010 | 6.750 | 6.800 | 6.710 | 6.750 | 15,528 | +0.00(+0.00%) |
Dec 14, 2010 | 6.550 | 6.750 | 6.550 | 6.750 | 21,138 | +0.23(+3.53%) |
Dec 13, 2010 | 6.400 | 6.600 | 6.400 | 6.520 | 20,542 | +0.07(+1.09%) |
Dec 10, 2010 | 6.350 | 6.500 | 6.350 | 6.450 | 31,693 | +0.05(+0.78%) |
Dec 09, 2010 | 6.500 | 6.500 | 6.260 | 6.400 | 135,825 | -0.12(-1.84%) |
Dec 08, 2010 | 6.600 | 6.650 | 6.490 | 6.520 | 94,008 | -0.11(-1.66%) |
Dec 07, 2010 | 6.600 | 6.630 | 6.590 | 6.630 | 103,790 | +0.03(+0.45%) |
Dec 06, 2010 | 6.690 | 6.700 | 6.550 | 6.600 | 82,230 | -0.10(-1.49%) |
Dec 03, 2010 | 6.660 | 6.710 | 6.510 | 6.700 | 135,725 | -0.01(-0.15%) |
Dec 02, 2010 | 6.870 | 6.870 | 6.700 | 6.710 | 88,955 | -0.16(-2.33%) |
Dec 01, 2010 | 6.890 | 6.950 | 6.800 | 6.870 | 39,037 | +0.06(+0.88%) |
Nov 30, 2010 | 6.800 | 6.950 | 6.750 | 6.810 | 47,101 | -0.07(-1.02%) |
Nov 29, 2010 | 6.880 | 6.950 | 6.750 | 6.880 | 127,962 | -0.03(-0.43%) |
Nov 26, 2010 | 7.100 | 7.100 | 6.900 | 6.910 | 36,405 | -0.16(-2.26%) |
Nov 25, 2010 | 7.100 | 7.110 | 6.950 | 7.070 | 47,598 | -0.16(-2.21%) |
Nov 24, 2010 | 7.340 | 7.340 | 7.020 | 7.230 | 34,960 | +0.11(+1.54%) |
Nov 23, 2010 | 7.360 | 7.360 | 7.100 | 7.120 | 29,170 | -0.22(-3.00%) |
Nov 22, 2010 | 7.080 | 7.380 | 7.080 | 7.340 | 17,256 | -0.06(-0.81%) |
Nov 19, 2010 | 7.580 | 7.580 | 7.210 | 7.400 | 19,310 | -0.15(-1.99%) |
Nov 18, 2010 | 7.300 | 7.570 | 7.280 | 7.550 | 47,474 | +0.24(+3.28%) |
Nov 17, 2010 | 6.990 | 7.310 | 6.990 | 7.310 | 37,595 | +0.16(+2.24%) |
Nov 16, 2010 | 7.320 | 7.350 | 6.850 | 7.150 | 137,095 | +0.00(+0.00%) |
Nov 15, 2010 | 7.000 | 7.400 | 7.000 | 7.150 | 164,395 | +0.20(+2.88%) |
Nov 12, 2010 | 6.850 | 6.950 | 6.700 | 6.950 | 144,862 | +0.05(+0.72%) |
Nov 11, 2010 | 6.930 | 6.970 | 6.810 | 6.900 | 186,151 | -0.08(-1.15%) |
Nov 10, 2010 | 6.920 | 7.000 | 6.800 | 6.980 | 80,313 | -0.03(-0.43%) |
Nov 09, 2010 | 7.200 | 7.200 | 6.810 | 7.010 | 262,028 | -0.19(-2.64%) |
Nov 08, 2010 | 7.300 | 7.390 | 7.100 | 7.200 | 147,973 | -0.03(-0.41%) |
Nov 05, 2010 | 7.140 | 7.340 | 7.140 | 7.230 | 222,987 | +0.10(+1.40%) |
Nov 04, 2010 | 7.600 | 7.600 | 7.050 | 7.130 | 382,900 | -0.22(-2.99%) |
Nov 03, 2010 | 7.450 | 7.750 | 7.310 | 7.350 | 200,803 | +0.08(+1.10%) |
Nov 02, 2010 | 7.320 | 7.400 | 7.010 | 7.270 | 416,552 | -0.43(-5.58%) |