Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		1.750	1.750	1.750	0	-0.01(-0.57%)
Dec 30, 2014	1.820	1.820	1.750	1.760	32,111	-0.06(-3.30%)
Dec 29, 2014	1.820	1.880	1.750	1.820	34,595	-0.02(-1.09%)
Dec 24, 2014		1.840	1.840	1.840	0	-0.03(-1.60%)
Dec 23, 2014	1.840	1.960	1.830	1.870	37,050	+0.08(+4.47%)
Dec 22, 2014	1.790	1.790	1.740	1.790	11,026	+0.00(+0.00%)
Dec 19, 2014	1.750	1.820	1.740	1.790	40,725	+0.01(+0.56%)
Dec 18, 2014	1.850	1.900	1.780	1.780	112,308	-0.01(-0.56%)
Dec 17, 2014	1.620	1.850	1.620	1.790	136,020	+0.17(+10.49%)
Dec 16, 2014		1.640		1.620	166,200	+0.20(+14.08%)
Dec 15, 2014	1.540	1.540	1.420	1.420	113,173	-0.12(-7.79%)
Dec 12, 2014	1.630	1.640	1.540	1.540	116,010	-0.08(-4.94%)
Dec 11, 2014	1.690	1.690	1.620	1.620	17,400	-0.03(-1.82%)
Dec 10, 2014	1.650	1.670	1.630	1.650	270,613	-0.01(-0.60%)
Dec 09, 2014	1.700	1.700	1.640	1.660	66,866	-0.04(-2.35%)
Dec 08, 2014	1.800	1.800	1.660	1.700	979,184	-0.07(-3.95%)
Dec 05, 2014	1.770	1.780	1.770	1.770	1,917	+0.00(+0.00%)
Dec 04, 2014	1.800	1.800	1.740	1.770	509,890	-0.03(-1.67%)
Dec 03, 2014	1.740	1.850	1.740	1.800	221,992	+0.00(+0.00%)
Dec 02, 2014	1.740	1.840	1.730	1.800	135,028	+0.06(+3.45%)
Dec 01, 2014	1.700	1.780	1.620	1.740	478,081	+0.02(+1.16%)
Nov 28, 2014	1.810	1.810	1.700	1.720	53,150	-0.04(-2.27%)
Nov 27, 2014	1.800	1.800	1.600	1.760	858,452	-0.09(-4.86%)
Nov 26, 2014	1.850	1.850	1.845	1.850	172,800	-0.01(-0.54%)
Nov 25, 2014	1.900	1.900	1.810	1.860	140,812	-0.06(-3.12%)
Nov 24, 2014	1.910	1.950	1.880	1.920	454,157	+0.01(+0.52%)
Nov 21, 2014	1.910	1.950	1.910	1.910	29,635	+0.03(+1.60%)
Nov 20, 2014	1.890	1.890	1.850	1.880	110,968	+0.02(+1.08%)
Nov 19, 2014	1.870	1.890	1.850	1.860	69,890	+0.01(+0.54%)
Nov 18, 2014	1.860	1.900	1.850	1.850	370,915	+0.01(+0.54%)
Nov 17, 2014	1.910	1.910	1.840	1.840	39,970	-0.01(-0.54%)
Nov 14, 2014	1.900	1.900	1.850	1.850	109,711	-0.01(-0.54%)
Nov 13, 2014	1.920	1.970	1.850	1.860	665,045	-0.12(-6.06%)
Nov 12, 2014	1.970	1.980	1.940	1.980	133,245	+0.02(+1.02%)
Nov 11, 2014	1.910	1.980	1.910	1.960	364,965	+0.09(+4.81%)
Nov 10, 2014	1.900	1.900	1.850	1.870	46,846	+0.00(+0.00%)
Nov 07, 2014	1.840	1.910	1.840	1.870	31,650	+0.05(+2.75%)
Nov 06, 2014	1.800	1.880	1.800	1.820	52,422	+0.00(+0.00%)
Nov 05, 2014	1.950	2.100	1.820	1.820	460,361	+0.26(+16.67%)
Nov 04, 2014	1.600	1.600	1.470	1.560	354,975	-0.02(-1.27%)
Nov 03, 2014	1.600	1.650	1.570	1.580	96,820	+0.05(+3.27%)
Oct 31, 2014	1.560	1.590	1.490	1.530	260,510	-0.04(-2.55%)
Oct 30, 2014	1.610	1.650	1.560	1.570	75,242	-0.05(-3.09%)
Oct 29, 2014	1.650	1.720	1.620	1.620	20,870	-0.07(-4.14%)
Oct 28, 2014	1.770	1.770	1.640	1.690	54,931	-0.08(-4.52%)
Oct 27, 2014	1.870	1.900	1.750	1.770	10,264	+0.02(+1.14%)
Oct 24, 2014	1.860	1.900	1.750	1.750	32,153	-0.08(-4.37%)
Oct 23, 2014	1.940	1.950	1.830	1.830	5,250	-0.04(-2.14%)
Oct 22, 2014	1.870	1.920	1.820	1.870	72,508	+0.07(+3.89%)
Oct 21, 2014	1.720	1.810	1.720	1.800	42,382	+0.10(+5.88%)
Oct 20, 2014	1.770	1.770	1.690	1.700	46,337	+0.02(+1.19%)
Oct 17, 2014	1.690	1.690	1.650	1.680	86,210	+0.01(+0.60%)
Oct 16, 2014	1.580	1.680	1.580	1.670	98,652	+0.07(+4.37%)
Oct 15, 2014	1.690	1.690	1.540	1.600	113,441	-0.09(-5.33%)
Oct 14, 2014	1.710	1.790	1.590	1.690	392,795	+0.02(+1.20%)
Oct 10, 2014		1.670	1.670	1.670	0	+0.02(+1.21%)
Oct 09, 2014	1.790	1.790	1.560	1.650	105,145	-0.05(-2.94%)
Oct 08, 2014	1.870	1.870	1.700	1.700	305,196	-0.19(-10.05%)
Oct 07, 2014	2.190	2.190	1.880	1.890	542,376	-0.28(-12.90%)
Oct 06, 2014	2.240	2.250	2.160	2.170	191,725	-0.02(-0.91%)
Oct 03, 2014	2.080	2.190	2.000	2.190	399,230	+0.17(+8.42%)
Oct 02, 2014	1.960	2.020	1.930	2.020	150,104	+0.12(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.