Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 1.360 | 1.450 | 1.360 | 1.420 | 190,448 | +0.03(+2.16%) |
Apr 29, 2015 | 1.370 | 1.390 | 1.340 | 1.390 | 127,310 | -0.01(-0.71%) |
Apr 28, 2015 | 1.430 | 1.430 | 1.380 | 1.400 | 26,350 | -0.02(-1.41%) |
Apr 27, 2015 | 1.420 | 1.450 | 1.380 | 1.420 | 122,123 | +0.00(+0.00%) |
Apr 24, 2015 | 1.420 | 1.420 | 1.400 | 1.420 | 32,453 | -0.01(-0.70%) |
Apr 23, 2015 | 1.420 | 1.440 | 1.420 | 1.430 | 36,050 | +0.00(+0.00%) |
Apr 22, 2015 | 1.450 | 1.450 | 1.420 | 1.430 | 58,700 | +0.00(+0.00%) |
Apr 21, 2015 | 1.430 | 1.430 | 1.420 | 1.430 | 40,070 | +0.00(+0.00%) |
Apr 20, 2015 | 1.450 | 1.450 | 1.410 | 1.430 | 83,306 | +0.01(+0.70%) |
Apr 17, 2015 | 1.470 | 1.470 | 1.420 | 1.420 | 18,648 | -0.05(-3.40%) |
Apr 16, 2015 | 1.500 | 1.530 | 1.450 | 1.470 | 53,430 | -0.02(-1.34%) |
Apr 15, 2015 | 1.430 | 1.520 | 1.430 | 1.490 | 69,010 | +0.04(+2.76%) |
Apr 14, 2015 | 1.500 | 1.500 | 1.440 | 1.450 | 29,700 | -0.01(-0.68%) |
Apr 13, 2015 | 1.500 | 1.550 | 1.460 | 1.460 | 141,327 | -0.09(-5.81%) |
Apr 10, 2015 | 1.490 | 1.550 | 1.490 | 1.550 | 101,200 | +0.08(+5.44%) |
Apr 09, 2015 | 1.470 | 1.500 | 1.440 | 1.470 | 42,215 | +0.03(+2.08%) |
Apr 08, 2015 | 1.440 | 1.470 | 1.410 | 1.440 | 21,461 | +0.03(+2.13%) |
Apr 07, 2015 | 1.450 | 1.450 | 1.410 | 1.410 | 41,737 | -0.05(-3.42%) |
Apr 06, 2015 | 1.450 | 1.680 | 1.450 | 1.460 | 57,395 | +0.04(+2.82%) |
Apr 02, 2015 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 1.450 | 1.460 | 1.380 | 1.420 | 94,300 | +0.00(+0.00%) |
Mar 31, 2015 | 1.420 | 1.450 | 1.410 | 1.420 | 62,525 | +0.00(+0.00%) |
Mar 30, 2015 | 1.410 | 1.440 | 1.410 | 1.420 | 105,600 | +0.01(+0.71%) |
Mar 27, 2015 | 1.410 | 1.450 | 1.410 | 1.410 | 51,023 | -0.01(-0.70%) |
Mar 26, 2015 | 1.450 | 1.450 | 1.410 | 1.420 | 51,950 | -0.02(-1.39%) |
Mar 25, 2015 | 1.450 | 1.470 | 1.390 | 1.440 | 180,855 | -0.01(-0.69%) |
Mar 24, 2015 | 1.510 | 1.510 | 1.440 | 1.450 | 52,998 | -0.05(-3.33%) |
Mar 23, 2015 | 1.510 | 1.510 | 1.450 | 1.500 | 23,832 | +0.00(+0.00%) |
Mar 20, 2015 | 1.520 | 1.520 | 1.480 | 1.500 | 13,730 | +0.00(+0.00%) |
Mar 19, 2015 | 1.450 | 1.500 | 1.450 | 1.500 | 225,475 | +0.07(+4.90%) |
Mar 18, 2015 | 1.440 | 1.460 | 1.430 | 1.430 | 20,175 | -0.01(-0.69%) |
Mar 17, 2015 | 1.460 | 1.460 | 1.410 | 1.440 | 8,078 | -0.02(-1.37%) |
Mar 16, 2015 | 1.550 | 1.550 | 1.440 | 1.460 | 21,020 | +0.01(+0.69%) |
Mar 13, 2015 | 1.470 | 1.470 | 1.430 | 1.450 | 44,950 | -0.04(-2.68%) |
Mar 12, 2015 | 1.500 | 1.500 | 1.460 | 1.490 | 50,603 | +0.01(+0.68%) |
Mar 11, 2015 | 1.460 | 1.500 | 1.460 | 1.480 | 29,382 | +0.03(+2.07%) |
Mar 10, 2015 | 1.540 | 1.540 | 1.450 | 1.450 | 121,845 | -0.05(-3.33%) |
Mar 09, 2015 | 1.500 | 1.510 | 1.470 | 1.500 | 51,813 | +0.00(+0.00%) |
Mar 06, 2015 | 1.540 | 1.540 | 1.480 | 1.500 | 77,902 | -0.02(-1.32%) |
Mar 05, 2015 | 1.460 | 1.560 | 1.460 | 1.520 | 237,901 | +0.12(+8.57%) |
Mar 04, 2015 | 1.400 | 1.390 | 1.400 | 307,035 | +0.00(+0.00%) | |
Mar 03, 2015 | 1.450 | 1.450 | 1.390 | 1.400 | 408,796 | -0.08(-5.41%) |
Mar 02, 2015 | 1.680 | 1.680 | 1.460 | 1.480 | 280,480 | -0.18(-10.84%) |
Feb 27, 2015 | 1.700 | 1.710 | 1.660 | 1.660 | 136,018 | -0.02(-1.19%) |
Feb 26, 2015 | 1.820 | 1.820 | 1.680 | 1.680 | 36,640 | -0.02(-1.18%) |
Feb 25, 2015 | 1.710 | 1.720 | 1.675 | 1.700 | 437,306 | -0.01(-0.58%) |
Feb 24, 2015 | 1.800 | 1.850 | 1.710 | 1.710 | 65,380 | -0.05(-2.84%) |
Feb 23, 2015 | 1.760 | 1.800 | 1.730 | 1.760 | 51,578 | -0.01(-0.56%) |
Feb 20, 2015 | 1.850 | 1.880 | 1.760 | 1.770 | 66,810 | -0.08(-4.32%) |
Feb 19, 2015 | 1.870 | 1.870 | 1.790 | 1.850 | 27,220 | -0.03(-1.60%) |
Feb 18, 2015 | 1.850 | 1.900 | 1.830 | 1.880 | 37,833 | +0.05(+2.73%) |
Feb 17, 2015 | 1.950 | 1.960 | 1.820 | 1.830 | 65,718 | -0.06(-3.17%) |
Feb 13, 2015 | 1.890 | 1.890 | 1.890 | 0 | +0.05(+2.72%) | |
Feb 12, 2015 | 1.820 | 1.840 | 1.750 | 1.840 | 43,040 | +0.04(+2.22%) |
Feb 11, 2015 | 1.750 | 1.800 | 1.740 | 1.800 | 14,050 | +0.07(+4.05%) |
Feb 10, 2015 | 1.750 | 1.830 | 1.710 | 1.730 | 36,685 | -0.07(-3.89%) |
Feb 09, 2015 | 1.910 | 1.950 | 1.720 | 1.800 | 59,836 | -0.06(-3.23%) |
Feb 06, 2015 | 1.860 | 1.890 | 1.850 | 1.860 | 56,478 | +0.03(+1.64%) |
Feb 05, 2015 | 1.740 | 1.850 | 1.740 | 1.830 | 123,970 | +0.11(+6.40%) |
Feb 04, 2015 | 1.700 | 1.730 | 1.670 | 1.720 | 225,420 | +0.06(+3.61%) |
Feb 03, 2015 | 1.700 | 1.720 | 1.660 | 1.660 | 286,112 | +0.00(+0.00%) |