Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.5500	0.5700	0.5500	0.5600	35,300	+0.02(+3.70%)
Mar 28, 2019	0.5700	0.5700	0.5200	0.5400	803,594	-0.02(-3.57%)
Mar 27, 2019	0.5800	0.5800	0.5600	0.5600	124,593	-0.01(-1.75%)
Mar 26, 2019	0.6000	0.6000	0.5700	0.5700	132,958	-0.03(-5.00%)
Mar 25, 2019	0.6000	0.6000	0.5800	0.6000	367,472	+0.01(+1.69%)
Mar 22, 2019	0.5900	0.6000	0.5800	0.5900	274,319	+0.00(+0.00%)
Mar 21, 2019	0.5700	0.6000	0.5600	0.5900	488,731	+0.01(+1.72%)
Mar 20, 2019	0.5700	0.5900	0.5600	0.5800	128,563	+0.01(+1.75%)
Mar 19, 2019	0.5700	0.5800	0.5700	0.5700	110,106	+0.02(+3.64%)
Mar 18, 2019	0.5400	0.5700	0.5400	0.5500	293,764	+0.02(+3.77%)
Mar 15, 2019	0.5600	0.5700	0.5200	0.5300	754,764	-0.03(-5.36%)
Mar 14, 2019	0.5800	0.5900	0.5600	0.5600	424,185	-0.02(-3.45%)
Mar 13, 2019	0.5900	0.6000	0.5800	0.5800	162,150	-0.01(-1.69%)
Mar 12, 2019	0.6100	0.6100	0.5900	0.5900	161,105	-0.02(-3.28%)
Mar 11, 2019	0.6000	0.6200	0.6000	0.6100	331,050	+0.01(+1.67%)
Mar 08, 2019	0.5900	0.6200	0.5800	0.6000	799,363	+0.02(+3.45%)
Mar 07, 2019	0.5900	0.5900	0.5700	0.5800	1,339,476	+0.00(+0.00%)
Mar 06, 2019	0.5900	0.5900	0.5700	0.5800	134,785	-0.01(-1.69%)
Mar 05, 2019	0.5800	0.6000	0.5600	0.5900	417,249	+0.03(+5.36%)
Mar 04, 2019	0.5900	0.5900	0.5500	0.5600	1,250,864	-0.03(-5.08%)
Mar 01, 2019	0.6200	0.6400	0.5900	0.5900	769,648	-0.05(-7.81%)
Feb 28, 2019	0.6600	0.6600	0.6000	0.6400	1,292,964	-0.02(-3.03%)
Feb 27, 2019	0.7000	0.7200	0.6600	0.6600	1,206,399	-0.02(-2.94%)
Feb 26, 2019	0.6900	0.6900	0.6800	0.6800	163,720	+0.00(+0.00%)
Feb 25, 2019	0.6800	0.7100	0.6800	0.6800	664,916	+0.00(+0.00%)
Feb 22, 2019	0.6700	0.6900	0.6700	0.6800	359,522	+0.01(+1.49%)
Feb 21, 2019	0.6900	0.6900	0.6600	0.6700	314,240	-0.01(-1.47%)
Feb 20, 2019	0.7000	0.7200	0.6800	0.6800	169,868	-0.01(-1.45%)
Feb 19, 2019	0.6800	0.7200	0.6800	0.6900	770,601	+0.02(+2.99%)
Feb 15, 2019		0.6700	0.6700	0.6700	0	+0.01(+1.52%)
Feb 14, 2019	0.6900	0.6900	0.6600	0.6600	367,148	-0.03(-4.35%)
Feb 13, 2019	0.6900	0.7000	0.6800	0.6900	411,018	-0.01(-1.43%)
Feb 12, 2019	0.6800	0.7000	0.6600	0.7000	573,655	+0.05(+7.69%)
Feb 11, 2019	0.7800	0.7800	0.6500	0.6500	2,587,121	-0.14(-17.72%)
Feb 08, 2019	0.7900	0.8000	0.7700	0.7900	167,630	+0.03(+3.95%)
Feb 07, 2019	0.7800	0.7900	0.7500	0.7600	272,025	-0.02(-2.56%)
Feb 06, 2019	0.8000	0.8100	0.7800	0.7800	689,199	+0.00(+0.00%)
Feb 05, 2019	0.7700	0.8100	0.7500	0.7800	599,866	+0.01(+1.30%)
Feb 04, 2019	0.7600	0.7700	0.7500	0.7700	129,600	+0.01(+1.32%)
Feb 01, 2019	0.7600	0.7700	0.7500	0.7600	77,300	-0.02(-2.56%)
Jan 31, 2019	0.7400	0.7800	0.7300	0.7800	641,934	+0.05(+6.85%)
Jan 30, 2019	0.7300	0.7400	0.7200	0.7300	124,733	+0.00(+0.00%)
Jan 29, 2019	0.7500	0.7500	0.7200	0.7300	226,860	-0.01(-1.35%)
Jan 28, 2019	0.7400	0.7700	0.7400	0.7400	771,990	+0.00(+0.00%)
Jan 25, 2019	0.7200	0.7400	0.7200	0.7400	291,383	+0.02(+2.78%)
Jan 24, 2019	0.7100	0.7200	0.7100	0.7200	359,018	+0.00(+0.00%)
Jan 23, 2019	0.7200	0.7200	0.7000	0.7200	539,350	+0.00(+0.00%)
Jan 22, 2019	0.7200	0.7300	0.6800	0.7200	486,103	-0.02(-2.70%)
Jan 21, 2019	0.7000	0.7500	0.6800	0.7400	836,220	+0.07(+10.45%)
Jan 18, 2019	0.6900	0.7100	0.6700	0.6700	284,100	+0.00(+0.00%)
Jan 17, 2019	0.7000	0.7000	0.6700	0.6700	199,997	-0.03(-4.29%)
Jan 16, 2019	0.7000	0.7000	0.6900	0.7000	249,825	+0.00(+0.00%)
Jan 15, 2019	0.6900	0.7000	0.6800	0.7000	322,464	+0.03(+4.48%)
Jan 14, 2019	0.6800	0.6900	0.6600	0.6700	294,908	+0.01(+1.52%)
Jan 11, 2019	0.6500	0.7000	0.6400	0.6600	535,400	+0.03(+4.76%)
Jan 10, 2019	0.6500	0.6500	0.6300	0.6300	245,160	-0.02(-3.08%)
Jan 09, 2019	0.6600	0.6600	0.6300	0.6500	432,300	+0.02(+3.17%)
Jan 08, 2019	0.6600	0.6600	0.6200	0.6300	587,500	-0.02(-3.08%)
Jan 07, 2019	0.6600	0.6800	0.6500	0.6500	241,866	-0.02(-2.99%)
Jan 04, 2019	0.6700	0.6700	0.6600	0.6700	100,400	-0.01(-1.47%)
Jan 03, 2019	0.6600	0.6800	0.6600	0.6800	513,010	+0.02(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.