Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1850	0.1850	0.1700	0.1750	839,981	+0.00(+0.00%)
Apr 28, 2022	0.1900	0.1900	0.1700	0.1750	909,010	-0.01(-5.41%)
Apr 27, 2022	0.1900	0.1900	0.1800	0.1850	1,737,250	-0.01(-2.63%)
Apr 26, 2022	0.2000	0.2100	0.1700	0.1900	2,464,934	-0.01(-7.32%)
Apr 25, 2022	0.2100	0.2150	0.1950	0.2050	1,817,559	-0.01(-4.65%)
Apr 22, 2022	0.2350	0.2350	0.2050	0.2150	5,249,684	+0.02(+13.16%)
Apr 21, 2022	0.2150	0.2150	0.1900	0.1900	1,517,506	-0.01(-7.32%)
Apr 20, 2022	0.2150	0.2200	0.2050	0.2050	1,220,925	-0.01(-2.38%)
Apr 19, 2022	0.2250	0.2400	0.1950	0.2100	5,667,234	+0.01(+2.44%)
Apr 18, 2022	0.1600	0.2050	0.1550	0.2050	6,699,764	+0.05(+36.67%)
Apr 14, 2022				0.1500	0	-0.01(-6.25%)
Apr 13, 2022	0.1900	0.1900	0.1500	0.1600	6,092,758	-0.03(-15.79%)
Apr 12, 2022	0.2150	0.2150	0.1900	0.1900	4,961,157	-0.03(-13.64%)
Apr 11, 2022	0.2350	0.2400	0.2150	0.2200	2,666,747	-0.02(-10.20%)
Apr 08, 2022	0.2500	0.2500	0.2300	0.2450	2,587,259	-0.01(-2.00%)
Apr 07, 2022	0.2500	0.2600	0.2400	0.2500	7,417,647	+0.00(+0.00%)
Apr 06, 2022	0.2700	0.2700	0.2200	0.2500	5,992,461	-0.03(-9.09%)
Apr 05, 2022	0.3150	0.3200	0.2650	0.2750	3,365,381	-0.04(-14.06%)
Apr 04, 2022	0.3550	0.3600	0.3000	0.3200	5,554,526	-0.04(-11.11%)
Apr 01, 2022	0.3750	0.3750	0.3500	0.3600	1,016,538	-0.01(-1.37%)
Mar 31, 2022	0.3800	0.3850	0.3650	0.3650	1,698,521	-0.03(-6.41%)
Mar 30, 2022	0.3850	0.4050	0.3800	0.3900	1,811,011	+0.01(+2.63%)
Mar 29, 2022	0.4000	0.4000	0.3600	0.3800	4,185,213	-0.03(-6.17%)
Mar 28, 2022	0.4600	0.4750	0.3950	0.4050	6,135,775	-0.29(-42.14%)
Mar 25, 2022	0.7100	0.7100	0.6800	0.7000	384,729	+0.00(+0.00%)
Mar 24, 2022	0.7200	0.7400	0.7000	0.7000	471,982	-0.02(-2.78%)
Mar 23, 2022	0.7200	0.7300	0.7000	0.7200	315,881	+0.00(+0.00%)
Mar 22, 2022	0.7500	0.7500	0.7000	0.7200	391,998	-0.02(-2.70%)
Mar 21, 2022	0.7300	0.7500	0.7200	0.7400	334,907	+0.02(+2.78%)
Mar 18, 2022	0.7500	0.7700	0.7200	0.7200	1,326,067	-0.03(-4.00%)
Mar 17, 2022	0.7600	0.7900	0.7400	0.7500	431,517	-0.01(-1.32%)
Mar 16, 2022	0.7300	0.7600	0.7200	0.7600	216,842	+0.02(+2.01%)
Mar 15, 2022	0.7100	0.7500	0.7000	0.7450	173,413	+0.01(+0.68%)
Mar 14, 2022	0.7400	0.7700	0.7300	0.7400	315,166	-0.02(-2.63%)
Mar 11, 2022	0.7600	0.7800	0.7500	0.7600	178,818	-0.03(-3.80%)
Mar 10, 2022	0.7900	0.8000	0.7600	0.7900	542,001	+0.00(+0.00%)
Mar 09, 2022	0.8000	0.8000	0.7600	0.7900	348,753	-0.04(-4.82%)
Mar 08, 2022	0.7800	0.8400	0.7800	0.8300	1,453,515	+0.03(+3.75%)
Mar 07, 2022	0.7800	0.8000	0.7700	0.8000	765,783	+0.02(+2.56%)
Mar 04, 2022	0.7700	0.8100	0.7500	0.7800	789,105	-0.01(-1.27%)
Mar 03, 2022	0.7700	0.7900	0.7400	0.7900	490,997	+0.01(+1.28%)
Mar 02, 2022	0.8000	0.8000	0.7500	0.7800	909,743	-0.03(-3.70%)
Mar 01, 2022	0.8300	0.8600	0.7800	0.8100	1,262,670	-0.01(-1.22%)
Feb 28, 2022	0.8500	0.8800	0.8200	0.8200	1,215,824	-0.02(-2.38%)
Feb 25, 2022	0.7400	0.8400	0.7400	0.8400	1,181,178	+0.09(+12.00%)
Feb 24, 2022	0.8200	0.8200	0.7200	0.7500	580,833	-0.01(-1.32%)
Feb 23, 2022	0.7300	0.7600	0.7100	0.7600	782,347	+0.03(+4.11%)
Feb 22, 2022	0.7800	0.7800	0.7300	0.7300	728,206	+0.00(+0.00%)
Feb 18, 2022				0.7300	0	+0.01(+1.39%)
Feb 17, 2022	0.7300	0.7700	0.7100	0.7200	1,442,699	+0.02(+2.86%)
Feb 16, 2022	0.6800	0.7000	0.6800	0.7000	383,550	+0.03(+4.48%)
Feb 15, 2022	0.6900	0.7000	0.6700	0.6700	429,833	-0.02(-2.90%)
Feb 14, 2022	0.7000	0.7000	0.6700	0.6900	362,573	+0.01(+1.47%)
Feb 11, 2022	0.6100	0.7300	0.6100	0.6800	1,093,279	+0.06(+9.68%)
Feb 10, 2022	0.6400	0.6400	0.6100	0.6200	218,963	-0.01(-1.59%)
Feb 09, 2022	0.6300	0.6400	0.6100	0.6300	389,445	+0.00(+0.00%)
Feb 08, 2022	0.6400	0.6500	0.6200	0.6300	196,142	-0.01(-1.56%)
Feb 07, 2022	0.6300	0.6400	0.6300	0.6400	317,260	+0.03(+4.92%)
Feb 04, 2022	0.6000	0.6300	0.6000	0.6100	516,293	+0.03(+5.17%)
Feb 03, 2022	0.6000			0.5800	219,100	+0.00(+0.00%)
Feb 02, 2022	0.6100	0.6100	0.5800	0.5800	270,270	-0.02(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.