Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (TSV: PGM )

0.0150 UNCHANGED
Last Price Updated: 3:57 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.5900 0.5900 0.5900 0 +0.03(+5.36%)
Jun 27, 2019 0.5500 0.5600 0.5400 0.5600 37,300 +0.02(+3.70%)
Jun 26, 2019 0.5600 0.5600 0.5400 0.5400 495,851 -0.01(-1.82%)
Jun 25, 2019 0.5600 0.5700 0.5500 0.5500 501,875 +0.00(+0.00%)
Jun 24, 2019 0.5700 0.5700 0.5500 0.5500 570,433 -0.01(-1.79%)
Jun 21, 2019 0.5800 0.5800 0.5400 0.5600 748,234 -0.01(-1.75%)
Jun 20, 2019 0.5700 0.5900 0.5600 0.5700 728,025 +0.03(+5.56%)
Jun 19, 2019 0.5400 0.5550 0.5400 0.5400 161,576 -0.01(-1.82%)
Jun 18, 2019 0.5500 0.5600 0.5400 0.5500 186,400 +0.01(+1.85%)
Jun 17, 2019 0.5700 0.5700 0.5400 0.5400 112,652 -0.03(-5.26%)
Jun 14, 2019 0.5500 0.5700 0.5400 0.5700 110,700 +0.03(+5.56%)
Jun 13, 2019 0.5300 0.5500 0.5300 0.5400 66,800 +0.01(+1.89%)
Jun 12, 2019 0.5500 0.5500 0.5300 0.5300 236,546 -0.02(-3.64%)
Jun 11, 2019 0.5600 0.5700 0.5400 0.5500 108,400 -0.02(-3.51%)
Jun 10, 2019 0.5700 0.5800 0.5600 0.5700 42,608 +0.00(+0.00%)
Jun 07, 2019 0.5600 0.5900 0.5600 0.5700 140,000 +0.03(+5.56%)
Jun 06, 2019 0.5400 0.5500 0.5400 0.5400 116,967 -0.01(-1.82%)
Jun 05, 2019 0.5600 0.5700 0.5500 0.5500 161,166 +0.01(+1.85%)
Jun 04, 2019 0.5600 0.5700 0.5400 0.5400 136,472 -0.04(-6.90%)
Jun 03, 2019 0.5500 0.5800 0.5400 0.5800 541,379 +0.04(+7.41%)
May 31, 2019 0.5200 0.5500 0.5200 0.5400 211,165 +0.03(+5.88%)
May 30, 2019 0.5200 0.5200 0.5000 0.5100 199,223 -0.01(-1.92%)
May 29, 2019 0.4950 0.5200 0.4900 0.5200 115,450 +0.03(+6.12%)
May 28, 2019 0.5200 0.5200 0.4900 0.4900 517,593 -0.03(-5.77%)
May 27, 2019 0.5200 0.5200 0.5100 0.5200 49,900 +0.01(+1.96%)
May 24, 2019 0.5200 0.5200 0.5100 0.5100 390,718 -0.01(-1.92%)
May 23, 2019 0.5400 0.5400 0.5200 0.5200 421,700 -0.01(-1.89%)
May 22, 2019 0.5300 0.5300 0.5300 0.5300 375,352 +0.00(+0.00%)
May 21, 2019 0.5500 0.5500 0.5300 0.5300 257,330 -0.01(-1.85%)
May 17, 2019 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 16, 2019 0.5500 0.5500 0.5400 0.5400 100,770 -0.01(-1.82%)
May 15, 2019 0.5400 0.5600 0.5400 0.5500 224,700 +0.02(+3.77%)
May 14, 2019 0.5300 0.5400 0.5300 0.5300 123,740 +0.00(+0.00%)
May 13, 2019 0.5300 0.5300 0.5300 0.5300 139,873 +0.01(+1.92%)
May 10, 2019 0.5400 0.5400 0.5200 0.5200 208,911 -0.01(-1.89%)
May 09, 2019 0.5500 0.5500 0.5300 0.5300 82,545 -0.01(-1.85%)
May 08, 2019 0.5500 0.5600 0.5400 0.5400 54,000 -0.02(-3.57%)
May 07, 2019 0.5400 0.5600 0.5300 0.5600 129,459 +0.02(+3.70%)
May 06, 2019 0.5400 0.5500 0.5400 0.5400 47,130 +0.01(+1.89%)
May 03, 2019 0.5400 0.5400 0.5300 0.5300 50,591 +0.00(+0.00%)
May 02, 2019 0.5400 0.5600 0.5300 0.5300 109,021 -0.02(-3.64%)
May 01, 2019 0.5500 0.5600 0.5400 0.5500 73,500 +0.00(+0.00%)
Apr 30, 2019 0.5400 0.5500 0.5400 0.5500 60,177 +0.01(+1.85%)
Apr 29, 2019 0.5500 0.5500 0.5400 0.5400 259,950 +0.00(+0.00%)
Apr 26, 2019 0.5500 0.5500 0.5400 0.5400 213,584 -0.01(-1.82%)
Apr 25, 2019 0.5600 0.5700 0.5500 0.5500 59,700 -0.01(-1.79%)
Apr 24, 2019 0.5500 0.5700 0.5500 0.5600 29,450 -0.01(-1.75%)
Apr 23, 2019 0.5700 0.5800 0.5700 0.5700 168,351 -0.01(-1.72%)
Apr 22, 2019 0.5700 0.5800 0.5500 0.5800 199,325 +0.03(+5.45%)
Apr 18, 2019 0.5500 0.5500 0.5500 0 -0.03(-5.17%)
Apr 17, 2019 0.5700 0.5900 0.5700 0.5800 139,784 +0.02(+3.57%)
Apr 16, 2019 0.5600 0.5800 0.5500 0.5600 115,313 -0.01(-1.75%)
Apr 15, 2019 0.5700 0.5800 0.5700 0.5700 199,755 +0.00(+0.00%)
Apr 12, 2019 0.5700 0.5700 0.5400 0.5700 175,848 +0.00(+0.00%)
Apr 11, 2019 0.5300 0.5700 0.5300 0.5700 296,500 +0.03(+5.56%)
Apr 10, 2019 0.5300 0.5500 0.5200 0.5400 385,229 +0.01(+1.89%)
Apr 09, 2019 0.5400 0.5500 0.5300 0.5300 327,980 -0.02(-3.64%)
Apr 08, 2019 0.5500 0.5500 0.5400 0.5500 169,771 +0.00(+0.00%)
Apr 05, 2019 0.5400 0.5700 0.5400 0.5500 315,000 +0.02(+3.77%)
Apr 04, 2019 0.5200 0.5300 0.5200 0.5300 379,604 +0.02(+3.92%)
Apr 03, 2019 0.5300 0.5300 0.5100 0.5100 160,352 -0.01(-1.92%)
Apr 02, 2019 0.5300 0.5300 0.5200 0.5200 251,620 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.