Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.1630	0	-0.00(-1.21%)
Jun 29, 2022	0.1700	0.1700	0.1600	0.1650	202,195	+0.00(+0.00%)
Jun 28, 2022	0.1800	0.1800	0.1600	0.1650	544,834	-0.01(-2.94%)
Jun 27, 2022	0.1800	0.1850	0.1700	0.1700	928,709	+0.00(+0.00%)
Jun 24, 2022	0.1650	0.1700	0.1650	0.1700	569,304	+0.01(+6.25%)
Jun 23, 2022	0.1700	0.1700	0.1550	0.1600	926,357	-0.01(-4.76%)
Jun 22, 2022	0.1800	0.1800	0.1650	0.1680	755,140	-0.01(-4.00%)
Jun 21, 2022	0.1900	0.1950	0.1750	0.1750	2,365,886	-0.02(-7.89%)
Jun 20, 2022	0.1800	0.1950	0.1800	0.1900	2,872,034	+0.03(+18.75%)
Jun 17, 2022	0.2400	0.2400	0.1600	0.1600	15,802,725	-0.07(-31.91%)
Jun 16, 2022	0.2400	0.2500	0.2300	0.2350	682,502	-0.01(-4.08%)
Jun 15, 2022	0.2300	0.2500	0.2300	0.2450	521,579	+0.01(+6.52%)
Jun 14, 2022	0.2600	0.2650	0.2300	0.2300	777,412	-0.05(-16.36%)
Jun 13, 2022	0.2950	0.2950	0.2650	0.2750	594,522	-0.02(-6.78%)
Jun 10, 2022	0.2750	0.3000	0.2650	0.2950	790,265	+0.02(+7.27%)
Jun 09, 2022	0.2900	0.3000	0.2700	0.2750	1,562,848	+0.00(+0.00%)
Jun 08, 2022	0.2700	0.2850	0.2700	0.2750	825,316	+0.02(+5.77%)
Jun 07, 2022	0.2500	0.2800	0.2450	0.2600	1,688,685	+0.02(+8.33%)
Jun 06, 2022	0.2500	0.2550	0.2300	0.2400	506,395	-0.01(-4.00%)
Jun 03, 2022	0.2500	0.2550	0.2350	0.2500	876,348	+0.01(+2.04%)
Jun 02, 2022	0.2150	0.2600	0.2150	0.2450	1,324,019	+0.02(+11.36%)
Jun 01, 2022	0.1850	0.2200	0.1850	0.2200	943,148	+0.02(+12.82%)
May 31, 2022	0.2000	0.2000	0.1850	0.1950	453,487	+0.00(+0.00%)
May 30, 2022	0.2050	0.2050	0.1950	0.1950	160,298	+0.00(+0.00%)
May 27, 2022	0.1850	0.2100	0.1800	0.1950	597,909	+0.01(+2.63%)
May 26, 2022	0.2000	0.2050	0.1900	0.1900	135,191	-0.01(-5.00%)
May 25, 2022	0.1950	0.2050	0.1850	0.2000	192,679	+0.01(+2.56%)
May 24, 2022	0.2000	0.2050	0.1950	0.1950	936,481	+0.01(+2.63%)
May 20, 2022				0.1900	0	+0.01(+5.56%)
May 19, 2022	0.1550	0.1800	0.1530	0.1800	666,794	+0.02(+16.13%)
May 18, 2022	0.1600	0.1650	0.1500	0.1550	1,167,821	-0.01(-4.91%)
May 17, 2022	0.1700	0.1700	0.1550	0.1630	766,913	-0.00(-1.21%)
May 16, 2022	0.1750	0.1800	0.1650	0.1650	401,239	-0.01(-5.71%)
May 13, 2022	0.1850	0.1900	0.1750	0.1750	654,749	+0.00(+0.00%)
May 12, 2022	0.1900	0.1900	0.1750	0.1750	526,095	-0.02(-7.89%)
May 11, 2022	0.1800	0.1900	0.1800	0.1900	321,092	+0.01(+5.56%)
May 10, 2022	0.1850	0.1850	0.1700	0.1800	603,881	-0.01(-2.70%)
May 09, 2022	0.1800	0.1900	0.1750	0.1850	1,696,426	+0.00(+0.00%)
May 06, 2022	0.1900	0.1900	0.1800	0.1850	788,903	+0.00(+0.00%)
May 05, 2022	0.2000	0.2050	0.1850	0.1850	671,815	-0.01(-5.13%)
May 04, 2022	0.2000	0.2000	0.1900	0.1950	445,767	+0.01(+2.63%)
May 03, 2022	0.2000	0.2000	0.1900	0.1900	549,255	+0.01(+2.70%)
May 02, 2022	0.1800	0.2050	0.1750	0.1850	1,779,054	+0.01(+5.71%)
Apr 29, 2022	0.1850	0.1850	0.1700	0.1750	839,981	+0.00(+0.00%)
Apr 28, 2022	0.1900	0.1900	0.1700	0.1750	909,010	-0.01(-5.41%)
Apr 27, 2022	0.1900	0.1900	0.1800	0.1850	1,737,250	-0.01(-2.63%)
Apr 26, 2022	0.2000	0.2100	0.1700	0.1900	2,464,934	-0.01(-7.32%)
Apr 25, 2022	0.2100	0.2150	0.1950	0.2050	1,817,559	-0.01(-4.65%)
Apr 22, 2022	0.2350	0.2350	0.2050	0.2150	5,249,684	+0.02(+13.16%)
Apr 21, 2022	0.2150	0.2150	0.1900	0.1900	1,517,506	-0.01(-7.32%)
Apr 20, 2022	0.2150	0.2200	0.2050	0.2050	1,220,925	-0.01(-2.38%)
Apr 19, 2022	0.2250	0.2400	0.1950	0.2100	5,667,234	+0.01(+2.44%)
Apr 18, 2022	0.1600	0.2050	0.1550	0.2050	6,699,764	+0.05(+36.67%)
Apr 14, 2022				0.1500	0	-0.01(-6.25%)
Apr 13, 2022	0.1900	0.1900	0.1500	0.1600	6,092,758	-0.03(-15.79%)
Apr 12, 2022	0.2150	0.2150	0.1900	0.1900	4,961,157	-0.03(-13.64%)
Apr 11, 2022	0.2350	0.2400	0.2150	0.2200	2,666,747	-0.02(-10.20%)
Apr 08, 2022	0.2500	0.2500	0.2300	0.2450	2,587,259	-0.01(-2.00%)
Apr 07, 2022	0.2500	0.2600	0.2400	0.2500	7,417,647	+0.00(+0.00%)
Apr 06, 2022	0.2700	0.2700	0.2200	0.2500	5,992,461	-0.03(-9.09%)
Apr 05, 2022	0.3150	0.3200	0.2650	0.2750	3,365,381	-0.04(-14.06%)
Apr 04, 2022	0.3550	0.3600	0.3000	0.3200	5,554,526	-0.04(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.