Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.02(+3.33%) | |
Aug 29, 2019 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 559,784 | -0.01(-1.64%) |
Aug 28, 2019 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 577,967 | -0.03(-4.69%) |
Aug 27, 2019 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | 462,156 | +0.05(+8.47%) |
Aug 26, 2019 | 0.6400 | 0.6600 | 0.5700 | 0.5900 | 1,563,789 | -0.04(-6.35%) |
Aug 23, 2019 | 0.6400 | 0.6600 | 0.6200 | 0.6300 | 2,255,388 | -0.01(-1.56%) |
Aug 22, 2019 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 125,075 | +0.02(+3.23%) |
Aug 21, 2019 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 296,300 | -0.01(-1.59%) |
Aug 20, 2019 | 0.6400 | 0.6600 | 0.6300 | 0.6300 | 537,112 | +0.00(+0.00%) |
Aug 19, 2019 | 0.6300 | 0.6500 | 0.6200 | 0.6300 | 593,691 | +0.01(+1.61%) |
Aug 16, 2019 | 0.6400 | 0.6400 | 0.6000 | 0.6200 | 549,337 | -0.03(-4.62%) |
Aug 15, 2019 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | 889,507 | +0.00(+0.00%) |
Aug 14, 2019 | 0.6400 | 0.6700 | 0.6400 | 0.6500 | 915,656 | +0.02(+3.17%) |
Aug 13, 2019 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 2,703,703 | -0.03(-4.55%) |
Aug 12, 2019 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 1,201,932 | -0.01(-1.49%) |
Aug 09, 2019 | 0.6500 | 0.6900 | 0.6400 | 0.6700 | 2,511,633 | +0.05(+8.06%) |
Aug 08, 2019 | 0.6000 | 0.6400 | 0.5800 | 0.6200 | 3,123,587 | +0.01(+1.64%) |
Aug 07, 2019 | 0.6200 | 0.6600 | 0.6100 | 0.6100 | 2,216,343 | +0.00(+0.00%) |
Aug 06, 2019 | 0.6200 | 0.6350 | 0.6100 | 0.6100 | 1,216,503 | -0.01(-1.61%) |
Aug 02, 2019 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.01(+1.64%) | |
Aug 01, 2019 | 0.5900 | 0.6200 | 0.5800 | 0.6100 | 307,940 | +0.01(+1.67%) |
Jul 31, 2019 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 563,922 | -0.02(-3.23%) |
Jul 30, 2019 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 468,485 | +0.01(+1.64%) |
Jul 29, 2019 | 0.6300 | 0.6300 | 0.5900 | 0.6100 | 795,039 | -0.02(-3.17%) |
Jul 26, 2019 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | 108,535 | +0.02(+3.28%) |
Jul 25, 2019 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 292,917 | -0.02(-3.17%) |
Jul 24, 2019 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 255,210 | -0.01(-1.56%) |
Jul 23, 2019 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 410,985 | +0.00(+0.00%) |
Jul 22, 2019 | 0.6500 | 0.6600 | 0.6200 | 0.6400 | 530,200 | +0.02(+3.23%) |
Jul 19, 2019 | 0.6300 | 0.6600 | 0.6200 | 0.6200 | 683,005 | +0.00(+0.00%) |
Jul 18, 2019 | 0.5500 | 0.6200 | 0.5500 | 0.6200 | 1,463,932 | +0.06(+10.71%) |
Jul 17, 2019 | 0.5700 | 0.5700 | 0.5400 | 0.5600 | 454,300 | -0.01(-1.75%) |
Jul 16, 2019 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 282,150 | +0.02(+3.64%) |
Jul 15, 2019 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 156,952 | -0.01(-1.79%) |
Jul 12, 2019 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 101,099 | +0.02(+3.70%) |
Jul 11, 2019 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 394,608 | -0.03(-5.26%) |
Jul 10, 2019 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 337,507 | +0.00(+0.00%) |
Jul 09, 2019 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 41,600 | -0.01(-1.72%) |
Jul 08, 2019 | 0.5600 | 0.5800 | 0.5500 | 0.5800 | 120,075 | +0.04(+7.41%) |
Jul 05, 2019 | 0.5600 | 0.5800 | 0.5400 | 0.5400 | 213,934 | -0.03(-5.26%) |
Jul 04, 2019 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 55,800 | -0.01(-1.72%) |
Jul 03, 2019 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 73,500 | -0.01(-1.69%) |
Jul 02, 2019 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 409,137 | +0.00(+0.00%) |
Jun 28, 2019 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.03(+5.36%) | |
Jun 27, 2019 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 37,300 | +0.02(+3.70%) |
Jun 26, 2019 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 495,851 | -0.01(-1.82%) |
Jun 25, 2019 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 501,875 | +0.00(+0.00%) |
Jun 24, 2019 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 570,433 | -0.01(-1.79%) |
Jun 21, 2019 | 0.5800 | 0.5800 | 0.5400 | 0.5600 | 748,234 | -0.01(-1.75%) |
Jun 20, 2019 | 0.5700 | 0.5900 | 0.5600 | 0.5700 | 728,025 | +0.03(+5.56%) |
Jun 19, 2019 | 0.5400 | 0.5550 | 0.5400 | 0.5400 | 161,576 | -0.01(-1.82%) |
Jun 18, 2019 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 186,400 | +0.01(+1.85%) |
Jun 17, 2019 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 112,652 | -0.03(-5.26%) |
Jun 14, 2019 | 0.5500 | 0.5700 | 0.5400 | 0.5700 | 110,700 | +0.03(+5.56%) |
Jun 13, 2019 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 66,800 | +0.01(+1.89%) |
Jun 12, 2019 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 236,546 | -0.02(-3.64%) |
Jun 11, 2019 | 0.5600 | 0.5700 | 0.5400 | 0.5500 | 108,400 | -0.02(-3.51%) |
Jun 10, 2019 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 42,608 | +0.00(+0.00%) |
Jun 07, 2019 | 0.5600 | 0.5900 | 0.5600 | 0.5700 | 140,000 | +0.03(+5.56%) |
Jun 06, 2019 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 116,967 | -0.01(-1.82%) |
Jun 05, 2019 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 161,166 | +0.01(+1.85%) |
Jun 04, 2019 | 0.5600 | 0.5700 | 0.5400 | 0.5400 | 136,472 | -0.04(-6.90%) |