Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Nov 26, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 23, 2015		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Nov 19, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Nov 18, 2015	0.0550	0.0550	0.0500	0.0500	35,020	-0.00(-9.09%)
Nov 17, 2015	0.0550	0.0550	0.0550	0.0550	15,000	+0.01(+22.22%)
Nov 12, 2015		0.0450	0.0450	0.0450	200	+0.00(+0.00%)
Nov 11, 2015	0.0450	0.0450	0.0450	0.0450	140,000	+0.00(+0.00%)
Nov 09, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 06, 2015	0.0550	0.0550	0.0450	0.0450	25,866	+0.00(+0.00%)
Nov 05, 2015	0.0550	0.0550	0.0450	0.0450	20,000	+0.00(+0.00%)
Nov 04, 2015	0.0450	0.0450	0.0450	0.0450	8,180	-0.01(-10.00%)
Nov 02, 2015		0.0500	0.0500	0.0500	16	+0.00(+0.00%)
Oct 27, 2015		0.0500	0.0500	0.0500	200	+0.01(+25.00%)
Oct 16, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 08, 2015		0.0400	0.0400	0.0400	833	-0.01(-20.00%)
Oct 05, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Oct 02, 2015	0.0400	0.0400	0.0400	0.0400	4,333	-0.01(-20.00%)
Oct 01, 2015	0.0450	0.0500	0.0450	0.0500	7,000	+0.01(+25.00%)
Sep 29, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 28, 2015	0.0400	0.0400	0.0400	0.0400	27,000	+0.00(+0.00%)
Sep 25, 2015	0.0400	0.0400	0.0400	0.0400	36,187	+0.00(+0.00%)
Sep 24, 2015	0.0400	0.0500	0.0400	0.0400	20,000	-0.00(-11.11%)
Sep 23, 2015	0.0450	0.0450	0.0450	0.0450	5,033	+0.00(+12.50%)
Sep 21, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 18, 2015	0.0650	0.0650	0.0400	0.0400	138,000	+0.00(+0.00%)
Sep 17, 2015	0.0400	0.0400	0.0400	0.0400	14,000	+0.00(+0.00%)
Sep 10, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 09, 2015	0.0450	0.0450	0.0400	0.0400	82,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.