Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.2200	0.2300	0.2150	0.2300	75,520	+0.01(+4.55%)
Sep 28, 2017	0.2200	0.2200	0.2150	0.2200	59,500	+0.00(+0.00%)
Sep 27, 2017	0.2350	0.2350	0.2200	0.2200	228,500	-0.01(-4.35%)
Sep 26, 2017	0.2350	0.2350	0.2250	0.2300	270,450	-0.00(-2.13%)
Sep 25, 2017	0.2250	0.2500	0.2250	0.2350	570,874	+0.01(+6.82%)
Sep 22, 2017	0.1950	0.2250	0.1950	0.2200	692,266	+0.02(+12.82%)
Sep 21, 2017	0.1900	0.1950	0.1850	0.1950	133,900	+0.01(+5.41%)
Sep 20, 2017	0.1850	0.1950	0.1800	0.1850	146,500	-0.01(-2.63%)
Sep 19, 2017	0.1900	0.1900	0.1800	0.1900	117,000	+0.00(+0.00%)
Sep 18, 2017	0.1900	0.1900	0.1850	0.1900	164,100	+0.00(+0.00%)
Sep 15, 2017	0.1950	0.1950	0.1900	0.1900	95,250	-0.01(-2.56%)
Sep 14, 2017	0.1900	0.1950	0.1850	0.1950	122,150	+0.00(+0.00%)
Sep 13, 2017	0.1950	0.1950	0.1900	0.1950	96,500	+0.00(+0.00%)
Sep 12, 2017	0.1900	0.1950	0.1850	0.1950	202,900	+0.01(+2.63%)
Sep 11, 2017	0.1900	0.1900	0.1850	0.1900	491,672	+0.00(+0.00%)
Sep 08, 2017	0.1950	0.1950	0.1850	0.1900	195,250	+0.00(+0.00%)
Sep 07, 2017	0.2000	0.2000	0.1900	0.1900	165,000	-0.01(-5.00%)
Sep 06, 2017	0.2000	0.2050	0.2000	0.2000	52,605	+0.00(+0.00%)
Sep 05, 2017	0.1900	0.2000	0.1900	0.2000	387,714	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.