Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 28, 2015	0.0400	0.0400	0.0400	0.0400	27,000	+0.00(+0.00%)
Sep 25, 2015	0.0400	0.0400	0.0400	0.0400	36,187	+0.00(+0.00%)
Sep 24, 2015	0.0400	0.0500	0.0400	0.0400	20,000	-0.00(-11.11%)
Sep 23, 2015	0.0450	0.0450	0.0450	0.0450	5,033	+0.00(+12.50%)
Sep 21, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 18, 2015	0.0650	0.0650	0.0400	0.0400	138,000	+0.00(+0.00%)
Sep 17, 2015	0.0400	0.0400	0.0400	0.0400	14,000	+0.00(+0.00%)
Sep 10, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 09, 2015	0.0450	0.0450	0.0400	0.0400	82,000	+0.00(+0.00%)
Sep 08, 2015	0.0450	0.0450	0.0400	0.0400	25,902	-0.01(-20.00%)
Aug 28, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 27, 2015	0.0500	0.0500	0.0500	0.0500	21,000	+0.00(+0.00%)
Aug 25, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 24, 2015	0.0500	0.0500	0.0500	0.0500	3,022	+0.00(+0.00%)
Aug 21, 2015	0.0500	0.0500	0.0500	0.0500	44,333	-0.00(-9.09%)
Aug 19, 2015		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Aug 18, 2015	0.0650	0.0650	0.0650	0.0650	20,066	+0.01(+30.00%)
Aug 12, 2015		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Aug 11, 2015	0.0500	0.0650	0.0500	0.0650	16,667	+0.01(+30.00%)
Aug 05, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Aug 04, 2015	0.0550	0.0550	0.0400	0.0400	93,999	-0.03(-46.67%)
Jul 30, 2015		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Jul 22, 2015		0.0850	0.0850	0.0850	0	+0.04(+88.89%)
Jul 16, 2015		0.0450	0.0450	0.0450	5	-0.01(-10.00%)
Jul 15, 2015	0.0500	0.0500	0.0500	0.0500	7,000	+0.00(+0.00%)
Jul 14, 2015	0.0500	0.0500	0.0500	0.0500	193,533	+0.00(+0.00%)
Jul 13, 2015	0.0500	0.0500	0.0500	0.0500	200,758	+0.00(+0.00%)
Jul 10, 2015	0.0500	0.0500	0.0500	0.0500	20,032	+0.00(+0.00%)
Jul 07, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 06, 2015	0.0500	0.0500	0.0500	0.0500	9,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.