Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1200	0.1250	0.1200	0.1250	126,053	+0.01(+4.17%)
Jan 30, 2017	0.1200	0.1200	0.1200	0.1200	12,313	+0.00(+0.00%)
Jan 27, 2017	0.1200	0.1200	0.1150	0.1200	46,436	+0.00(+0.00%)
Jan 26, 2017	0.1300	0.1300	0.1200	0.1200	217,705	-0.01(-7.69%)
Jan 25, 2017	0.1300	0.1300	0.1250	0.1300	59,145	-0.01(-3.70%)
Jan 24, 2017	0.1300	0.1350	0.1300	0.1350	96,888	+0.01(+8.00%)
Jan 23, 2017	0.1250	0.1350	0.1250	0.1250	51,301	-0.01(-3.85%)
Jan 20, 2017	0.1400	0.1400	0.1300	0.1300	83,898	-0.01(-7.14%)
Jan 19, 2017	0.1300	0.1450	0.1300	0.1400	373,375	+0.01(+3.70%)
Jan 18, 2017	0.1350	0.1350	0.1350	0.1350	10,060	+0.01(+3.85%)
Jan 17, 2017	0.1300	0.1350	0.1300	0.1300	95,625	+0.00(+0.00%)
Jan 16, 2017	0.1300	0.1300	0.1250	0.1300	114,160	+0.00(+0.00%)
Jan 13, 2017	0.1200	0.1300	0.1200	0.1300	63,023	+0.01(+4.00%)
Jan 12, 2017	0.1300	0.1300	0.1250	0.1250	65,200	+0.00(+0.00%)
Jan 11, 2017	0.1200	0.1250	0.1150	0.1250	550,750	+0.01(+4.17%)
Jan 10, 2017	0.1200	0.1200	0.1200	0.1200	33,977	-0.01(-4.00%)
Jan 09, 2017	0.1250	0.1250	0.1250	0.1250	3,463	-0.01(-3.85%)
Jan 06, 2017	0.1300	0.1300	0.1200	0.1300	52,113	+0.00(+0.00%)
Jan 05, 2017	0.1300	0.1300	0.1250	0.1300	67,869	-0.01(-3.70%)
Jan 04, 2017	0.1300	0.1400	0.1300	0.1350	39,108	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.