Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.1300	0.1300	0.1300	0.1300	1,157	-0.01(-7.14%)
Nov 27, 2014	0.1300	0.1400	0.1250	0.1400	15,878	+0.00(+0.00%)
Nov 26, 2014	0.1350	0.1400	0.1350	0.1400	2,025	+0.01(+3.70%)
Nov 25, 2014	0.1300	0.1350	0.1300	0.1350	13,112	+0.03(+22.73%)
Nov 24, 2014	0.1250	0.1300	0.1100	0.1100	15,333	-0.01(-8.33%)
Nov 21, 2014	0.1000	0.1200	0.1000	0.1200	10,213	+0.00(+0.00%)
Nov 20, 2014	0.1200	0.1200	0.1200	0.1200	3,666	+0.00(+0.00%)
Nov 18, 2014		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Nov 17, 2014	0.1000	0.1000	0.1000	0.1000	13,976	+0.00(+0.00%)
Nov 14, 2014	0.1000	0.1000	0.1000	0.1000	22,108	+0.00(+0.00%)
Nov 13, 2014	0.1000	0.1000	0.1000	0.1000	7,012	-0.02(-16.67%)
Nov 11, 2014		0.1200	0.1200	0.1200	2	+0.00(+0.00%)
Nov 10, 2014	0.1000	0.1200	0.0850	0.1200	6,133	+0.00(+0.00%)
Nov 07, 2014	0.1000	0.1200	0.1000	0.1200	35,680	+0.01(+14.29%)
Nov 06, 2014	0.0700	0.1100	0.0700	0.1050	14,576	-0.01(-12.50%)
Nov 05, 2014	0.0650	0.1200	0.0650	0.1200	24,018	+0.02(+20.00%)
Nov 04, 2014	0.1000	0.1000	0.1000	0.1000	833	-0.01(-9.09%)
Nov 03, 2014	0.1100	0.1100	0.1100	0.1100	10,150	-0.01(-4.35%)
Oct 30, 2014		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Oct 29, 2014	0.1150	0.1150	0.1150	0.1150	1,040	+0.00(+0.00%)
Oct 28, 2014	0.1150	0.1150	0.1150	0.1150	6,823	-0.00(-4.17%)
Oct 27, 2014	0.1200	0.1200	0.1150	0.1200	34,557	-0.03(-20.00%)
Oct 22, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 21, 2014	0.1200	0.1500	0.1200	0.1500	8,166	+0.04(+36.36%)
Oct 20, 2014	0.1100	0.1100	0.1100	0.1100	5,399	-0.01(-4.35%)
Oct 17, 2014	0.1500	0.1500	0.1150	0.1150	6,359	-0.01(-11.54%)
Oct 16, 2014	0.1200	0.1400	0.1100	0.1300	61,399	+0.02(+18.18%)
Oct 14, 2014		0.1100	0.1100	0.1100	100	+0.01(+10.00%)
Oct 10, 2014		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Oct 09, 2014	0.1200	0.1200	0.1100	0.1100	10,731	-0.01(-8.33%)
Oct 08, 2014	0.1200	0.1200	0.1200	0.1200	8,200	+0.02(+20.00%)
Oct 07, 2014	0.1000	0.1000	0.1000	0.1000	2,032	-0.01(-9.09%)
Oct 03, 2014		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
Oct 01, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 30, 2014	0.0900	0.0900	0.0900	0.0900	5,673	-0.02(-18.18%)
Sep 26, 2014		0.1100	0.1100	0.1100	400	-0.01(-8.33%)
Sep 24, 2014		0.1200	0.1200	0.1200	15	-0.02(-14.29%)
Sep 22, 2014		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Sep 19, 2014	0.1400	0.1400	0.1300	0.1300	6,444	+0.01(+4.00%)
Sep 18, 2014	0.1250	0.1250	0.1250	0.1250	5,002	-0.01(-3.85%)
Sep 17, 2014	0.1300	0.1300	0.1300	0.1300	3,603	+0.01(+8.33%)
Sep 15, 2014		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Sep 12, 2014	0.1450	0.1450	0.1400	0.1400	15,003	+0.00(+0.00%)
Sep 09, 2014		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Sep 08, 2014	0.1450	0.1450	0.1450	0.1450	1,407	-0.01(-3.33%)
Sep 05, 2014	0.1500	0.1500	0.1500	0.1500	1,938	+0.01(+11.11%)
Sep 04, 2014	0.1450	0.1450	0.1350	0.1350	48,370	-0.01(-3.57%)
Sep 03, 2014	0.1400	0.1400	0.1400	0.1400	1,707	-0.02(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.