Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0900	0.0900	0.0900	0.0900	5,673	-0.02(-18.18%)
Sep 26, 2014		0.1100	0.1100	0.1100	400	-0.01(-8.33%)
Sep 24, 2014		0.1200	0.1200	0.1200	15	-0.02(-14.29%)
Sep 22, 2014		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Sep 19, 2014	0.1400	0.1400	0.1300	0.1300	6,444	+0.01(+4.00%)
Sep 18, 2014	0.1250	0.1250	0.1250	0.1250	5,002	-0.01(-3.85%)
Sep 17, 2014	0.1300	0.1300	0.1300	0.1300	3,603	+0.01(+8.33%)
Sep 15, 2014		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Sep 12, 2014	0.1450	0.1450	0.1400	0.1400	15,003	+0.00(+0.00%)
Sep 09, 2014		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Sep 08, 2014	0.1450	0.1450	0.1450	0.1450	1,407	-0.01(-3.33%)
Sep 05, 2014	0.1500	0.1500	0.1500	0.1500	1,938	+0.01(+11.11%)
Sep 04, 2014	0.1450	0.1450	0.1350	0.1350	48,370	-0.01(-3.57%)
Sep 03, 2014	0.1400	0.1400	0.1400	0.1400	1,707	-0.02(-12.50%)
Sep 02, 2014	0.1600	0.1600	0.1600	0.1600	9,319	+0.02(+14.29%)
Aug 28, 2014		0.1400	0.1400	0.1400	0	-0.02(-15.15%)
Aug 26, 2014		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Aug 25, 2014	0.1850	0.1850	0.1600	0.1650	29,833	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.