Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 30, 2015	0.0400	0.0450	0.0400	0.0450	30,060	+0.00(+12.50%)
Dec 29, 2015	0.0350	0.0400	0.0350	0.0400	28,000	-0.00(-11.11%)
Dec 23, 2015		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Dec 18, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 17, 2015	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Dec 16, 2015	0.0400	0.0400	0.0400	0.0400	18,034	+0.00(+14.29%)
Dec 15, 2015	0.0350	0.0350	0.0350	0.0350	45,491	-0.00(-12.50%)
Dec 11, 2015		0.0400	0.0400	0.0400	566	+0.00(+14.29%)
Dec 09, 2015		0.0350	0.0350	0.0350	1,006	-0.00(-12.50%)
Dec 08, 2015	0.0500	0.0500	0.0350	0.0400	120,006	-0.02(-33.33%)
Dec 02, 2015		0.0600	0.0600	0.0600	200	+0.02(+50.00%)
Dec 01, 2015	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Nov 30, 2015	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Nov 26, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 23, 2015		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Nov 19, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Nov 18, 2015	0.0550	0.0550	0.0500	0.0500	35,020	-0.00(-9.09%)
Nov 17, 2015	0.0550	0.0550	0.0550	0.0550	15,000	+0.01(+22.22%)
Nov 12, 2015		0.0450	0.0450	0.0450	200	+0.00(+0.00%)
Nov 11, 2015	0.0450	0.0450	0.0450	0.0450	140,000	+0.00(+0.00%)
Nov 09, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 06, 2015	0.0550	0.0550	0.0450	0.0450	25,866	+0.00(+0.00%)
Nov 05, 2015	0.0550	0.0550	0.0450	0.0450	20,000	+0.00(+0.00%)
Nov 04, 2015	0.0450	0.0450	0.0450	0.0450	8,180	-0.01(-10.00%)
Nov 02, 2015		0.0500	0.0500	0.0500	16	+0.00(+0.00%)
Oct 27, 2015		0.0500	0.0500	0.0500	200	+0.01(+25.00%)
Oct 16, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 08, 2015		0.0400	0.0400	0.0400	833	-0.01(-20.00%)
Oct 05, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Oct 02, 2015	0.0400	0.0400	0.0400	0.0400	4,333	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.