Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 27, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,133 | +0.00(+0.00%) |
Mar 19, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 16, 2015 | 0.0900 | 0.0900 | 0.0900 | 1 | +0.00(+0.00%) | |
Mar 12, 2015 | 0.0900 | 0.0900 | 0.0900 | 54 | +0.00(+0.00%) | |
Mar 10, 2015 | 0.0900 | 0.0900 | 0.0900 | 933 | +0.00(+0.00%) | |
Mar 09, 2015 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 122,493 | +0.00(+5.88%) |
Mar 06, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,992 | -0.00(-5.56%) |
Mar 03, 2015 | 0.0900 | 0.0900 | 0.0900 | 20 | +0.00(+0.00%) | |
Feb 27, 2015 | 0.0900 | 0.0900 | 0.0900 | 2 | +0.00(+0.00%) | |
Feb 24, 2015 | 0.0900 | 0.0900 | 0.0900 | 53 | +0.00(+5.88%) | |
Feb 17, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Feb 13, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Feb 12, 2015 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 79,265 | +0.00(+0.00%) |
Feb 11, 2015 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 55,250 | -0.02(-20.83%) |
Feb 09, 2015 | 0.1200 | 0.1200 | 0.1200 | 50 | +0.00(+0.00%) | |
Feb 06, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,033 | +0.03(+33.33%) |
Feb 05, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 35,279 | -0.01(-10.00%) |
Feb 04, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,412 | +0.01(+11.11%) |
Jan 30, 2015 | 0.0900 | 0.0900 | 0.0900 | 93 | -0.02(-18.18%) | |
Jan 29, 2015 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 15,119 | -0.01(-8.33%) |
Jan 28, 2015 | 0.1100 | 0.1400 | 0.1100 | 0.1200 | 56,541 | +0.01(+9.09%) |
Jan 27, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 11,499 | -0.01(-8.33%) |
Jan 23, 2015 | 0.1200 | 0.1200 | 0.1200 | 106 | -0.02(-14.29%) | |
Jan 20, 2015 | 0.1400 | 0.1400 | 0.1400 | 320 | +0.03(+27.27%) | |
Jan 15, 2015 | 0.1100 | 0.1100 | 0.1100 | 104 | -0.03(-21.43%) | |
Jan 14, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,787 | +0.01(+7.69%) |
Jan 13, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,002 | +0.01(+13.04%) |
Jan 12, 2015 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 31,310 | -0.00(-4.17%) |
Jan 09, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,399 | -0.01(-7.69%) |