Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.2200 | 0.2300 | 0.2150 | 0.2300 | 75,520 | +0.01(+4.55%) |
Sep 28, 2017 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 59,500 | +0.00(+0.00%) |
Sep 27, 2017 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 228,500 | -0.01(-4.35%) |
Sep 26, 2017 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 270,450 | -0.00(-2.13%) |
Sep 25, 2017 | 0.2250 | 0.2500 | 0.2250 | 0.2350 | 570,874 | +0.01(+6.82%) |
Sep 22, 2017 | 0.1950 | 0.2250 | 0.1950 | 0.2200 | 692,266 | +0.02(+12.82%) |
Sep 21, 2017 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 133,900 | +0.01(+5.41%) |
Sep 20, 2017 | 0.1850 | 0.1950 | 0.1800 | 0.1850 | 146,500 | -0.01(-2.63%) |
Sep 19, 2017 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 117,000 | +0.00(+0.00%) |
Sep 18, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 164,100 | +0.00(+0.00%) |
Sep 15, 2017 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 95,250 | -0.01(-2.56%) |
Sep 14, 2017 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 122,150 | +0.00(+0.00%) |
Sep 13, 2017 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 96,500 | +0.00(+0.00%) |
Sep 12, 2017 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 202,900 | +0.01(+2.63%) |
Sep 11, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 491,672 | +0.00(+0.00%) |
Sep 08, 2017 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 195,250 | +0.00(+0.00%) |
Sep 07, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 165,000 | -0.01(-5.00%) |
Sep 06, 2017 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 52,605 | +0.00(+0.00%) |
Sep 05, 2017 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 387,714 | +0.01(+5.26%) |
Sep 01, 2017 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 65,566 | +0.01(+2.70%) |
Aug 31, 2017 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 148,166 | +0.00(+0.00%) |
Aug 30, 2017 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 66,621 | -0.01(-2.63%) |
Aug 29, 2017 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 151,050 | -0.01(-2.56%) |
Aug 28, 2017 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 62,966 | +0.00(+0.00%) |
Aug 25, 2017 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 150,250 | +0.00(+0.00%) |
Aug 24, 2017 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 77,650 | +0.00(+0.00%) |
Aug 23, 2017 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 59,500 | +0.01(+2.63%) |
Aug 22, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 38,000 | -0.01(-2.56%) |
Aug 21, 2017 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 52,800 | +0.00(+0.00%) |
Aug 18, 2017 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 242,255 | +0.01(+2.63%) |
Aug 17, 2017 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 33,610 | +0.00(+0.00%) |
Aug 16, 2017 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 68,500 | +0.01(+2.70%) |
Aug 15, 2017 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 57,634 | -0.01(-2.63%) |
Aug 14, 2017 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 125,000 | -0.01(-2.56%) |
Aug 11, 2017 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 33,300 | +0.00(+0.00%) |
Aug 10, 2017 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 145,500 | +0.00(+0.00%) |
Aug 09, 2017 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 53,000 | +0.01(+2.63%) |
Aug 08, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 48,700 | +0.01(+2.70%) |
Aug 04, 2017 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 52,500 | -0.02(-7.50%) |
Aug 03, 2017 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 104,500 | +0.00(+0.00%) |
Aug 02, 2017 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 218,666 | +0.01(+2.56%) |
Aug 01, 2017 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 212,200 | +0.01(+2.63%) |
Jul 31, 2017 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 316,300 | -0.02(-9.52%) |
Jul 28, 2017 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 37,500 | +0.01(+5.00%) |
Jul 27, 2017 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 103,500 | -0.01(-4.76%) |
Jul 26, 2017 | 0.2050 | 0.2100 | 0.1950 | 0.2100 | 24,000 | +0.01(+5.00%) |
Jul 25, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 41,000 | -0.01(-4.76%) |
Jul 24, 2017 | 0.2250 | 0.2250 | 0.2000 | 0.2100 | 418,694 | -0.02(-6.67%) |
Jul 21, 2017 | 0.2150 | 0.2250 | 0.2100 | 0.2250 | 134,040 | +0.01(+2.27%) |
Jul 20, 2017 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 126,200 | +0.02(+7.32%) |
Jul 19, 2017 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 42,300 | +0.00(+2.50%) |
Jul 18, 2017 | 0.2150 | 0.2200 | 0.2000 | 0.2000 | 140,866 | -0.02(-9.09%) |
Jul 17, 2017 | 0.2050 | 0.2200 | 0.1950 | 0.2200 | 213,072 | +0.02(+10.00%) |
Jul 14, 2017 | 0.2250 | 0.1950 | 0.2000 | 344,814 | +0.00(+0.00%) | |
Jul 13, 2017 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 124,383 | -0.01(-4.76%) |
Jul 12, 2017 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 198,260 | +0.02(+10.53%) |
Jul 11, 2017 | 0.1900 | 0.1950 | 0.1800 | 0.1900 | 55,500 | +0.01(+2.70%) |
Jul 10, 2017 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 93,100 | -0.01(-2.63%) |
Jul 07, 2017 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 56,319 | -0.01(-5.00%) |
Jul 06, 2017 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 120,500 | +0.02(+8.11%) |
Jul 05, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 179,600 | -0.01(-2.63%) |
Jul 04, 2017 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 167,000 | -0.01(-5.00%) |