Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,000 | +0.00(+0.00%) |
Apr 28, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
Apr 27, 2015 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 14,500 | -0.01(-1.69%) |
Apr 24, 2015 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 9,000 | +0.00(+0.00%) |
Apr 23, 2015 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 29,500 | +0.03(+11.32%) |
Apr 22, 2015 | 0.3000 | 0.3100 | 0.2650 | 0.2650 | 61,891 | -0.01(-3.64%) |
Apr 21, 2015 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,100 | -0.02(-6.78%) |
Apr 20, 2015 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 10,500 | +0.01(+1.72%) |
Apr 17, 2015 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 5,000 | +0.02(+9.43%) |
Apr 15, 2015 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.01(-1.85%) | |
Apr 14, 2015 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 229,000 | +0.01(+1.89%) |
Apr 13, 2015 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 28,000 | +0.01(+3.92%) |
Apr 10, 2015 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 15,500 | -0.02(-7.27%) |
Apr 08, 2015 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.01(-1.79%) | |
Apr 07, 2015 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 26,500 | +0.00(+0.00%) |
Apr 06, 2015 | 0.2800 | 0.2800 | 0.2500 | 0.2800 | 67,250 | +0.04(+14.29%) |
Apr 02, 2015 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.04(-14.04%) | |
Mar 31, 2015 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Mar 27, 2015 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.03(+11.76%) | |
Mar 26, 2015 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 32,000 | +0.01(+2.00%) |
Mar 25, 2015 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 20,500 | +0.00(+0.00%) |
Mar 24, 2015 | 0.2800 | 0.2850 | 0.2500 | 0.2500 | 123,700 | +0.00(+0.00%) |
Mar 23, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 15,500 | +0.00(+0.00%) |
Mar 19, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
Mar 18, 2015 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 68,500 | -0.03(-10.34%) |
Mar 16, 2015 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.03(+11.54%) | |
Mar 13, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,500 | +0.00(+0.00%) |
Mar 12, 2015 | 0.2550 | 0.2950 | 0.2550 | 0.2600 | 4,000 | -0.04(-13.33%) |
Mar 10, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.04(+15.38%) | |
Mar 09, 2015 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 4,500 | +0.00(+0.00%) |
Mar 06, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,000 | +0.01(+1.96%) |
Mar 05, 2015 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 10,000 | -0.01(-1.92%) |
Mar 04, 2015 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 50,000 | -0.03(-10.34%) |
Mar 03, 2015 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 41,000 | -0.01(-3.33%) |
Mar 02, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 187,300 | +0.02(+5.26%) |
Feb 27, 2015 | 0.2800 | 0.3000 | 0.2800 | 0.2850 | 18,590 | -0.03(-8.06%) |
Feb 26, 2015 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 57,500 | -0.02(-6.06%) |
Feb 25, 2015 | 0.2500 | 0.3350 | 0.2450 | 0.3300 | 278,150 | +0.09(+37.50%) |
Feb 24, 2015 | 0.2200 | 0.2600 | 0.2200 | 0.2400 | 37,000 | +0.03(+14.29%) |
Feb 23, 2015 | 0.2350 | 0.2350 | 0.2100 | 0.2100 | 46,500 | -0.04(-16.00%) |
Feb 20, 2015 | 0.2450 | 0.2500 | 0.2350 | 0.2500 | 10,000 | +0.02(+8.70%) |
Feb 18, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
Feb 17, 2015 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 44,000 | +0.02(+11.11%) |
Feb 13, 2015 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.02(-10.00%) | |
Feb 12, 2015 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 9,000 | +0.00(+0.00%) |
Feb 11, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 16,500 | +0.00(+0.00%) |
Feb 10, 2015 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 15,000 | -0.03(-9.09%) |
Feb 09, 2015 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 14,232 | +0.01(+1.85%) |
Feb 06, 2015 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 8,200 | +0.04(+17.39%) |
Feb 04, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Feb 03, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 78,500 | +0.00(+0.00%) |