Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jul 30, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.00(+9.09%) |
Jul 29, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 124,000 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 45,000 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 242,000 | -0.00(-8.33%) |
Jul 24, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,950 | -0.01(-7.69%) |
Jul 23, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 22,000 | +0.01(+8.33%) |
Jul 22, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 27,000 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 57,500 | +0.01(+20.00%) |
Jul 20, 2020 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 316,170 | -0.01(-23.08%) |
Jul 17, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 76,800 | -0.01(-7.14%) |
Jul 16, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 43,000 | +0.01(+7.69%) |
Jul 14, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 147,860 | -0.01(-13.33%) |
Jul 13, 2020 | 0.0800 | 0.0900 | 0.0650 | 0.0750 | 432,950 | -0.01(-6.25%) |
Jul 10, 2020 | 0.0800 | 0.0900 | 0.0700 | 0.0800 | 325,905 | -0.01(-11.11%) |
Jul 09, 2020 | 0.0850 | 0.0900 | 0.0700 | 0.0900 | 108,222 | +0.00(+0.00%) |
Jul 08, 2020 | 0.1100 | 0.1100 | 0.0850 | 0.0900 | 489,175 | -0.02(-18.18%) |
Jul 07, 2020 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 1,228,000 | +0.01(+15.79%) |
Jul 06, 2020 | 0.0750 | 0.0950 | 0.0750 | 0.0950 | 606,383 | +0.02(+35.71%) |
Jul 03, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 801,998 | +0.01(+16.67%) |
Jul 02, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 827,000 | +0.01(+20.00%) |
Jun 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Jun 29, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 385,298 | +0.00(+10.00%) |
Jun 26, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 101,000 | -0.00(-9.09%) |
Jun 25, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 52,000 | +0.00(+10.00%) |
Jun 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,200 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 104,000 | -0.00(-9.09%) |
Jun 22, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 68,451 | +0.00(+10.00%) |
Jun 19, 2020 | 0.0600 | 0.0600 | 0.0450 | 0.0500 | 436,000 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 57,800 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 763,500 | -0.01(-16.67%) |
Jun 16, 2020 | 0.0500 | 0.0750 | 0.0480 | 0.0600 | 3,311,617 | +0.02(+71.43%) |
Jun 15, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 16,550 | -0.00(-12.50%) |
Jun 12, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 9,000 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 369,000 | -0.00(-11.11%) |
Jun 10, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 77,614 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 131,000 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 99,910 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 74,500 | +0.00(+12.50%) |
Jun 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 39,000 | -0.00(-11.11%) |
Jun 03, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 48,000 | +0.00(+12.50%) |
Jun 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-11.11%) |
Jun 01, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
May 29, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 317,700 | +0.00(+0.00%) |
May 28, 2020 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 63,000 | -0.01(-10.00%) |
May 27, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 336,086 | +0.01(+11.11%) |
May 26, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 520,220 | +0.00(+12.50%) |
May 25, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 490,000 | +0.00(+14.29%) |
May 22, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 178,432 | +0.01(+16.67%) |
May 21, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 210,000 | +0.00(+20.00%) |
May 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,410 | -0.00(-16.67%) |
May 19, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 57,000 | +0.00(+0.00%) |
May 15, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | +0.00(+0.00%) |
May 13, 2020 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 416,572 | +0.00(+0.00%) |
May 12, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 19,767 | +0.00(+0.00%) |
May 11, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 31,000 | +0.00(+0.00%) |
May 08, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 201,100 | +0.00(+0.00%) |
May 07, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 46,000 | +0.00(+0.00%) |
May 06, 2020 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 28,000 | +0.00(+0.00%) |
May 05, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 98,800 | +0.00(+0.00%) |
May 04, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |