Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 04, 2019	0.0650	0.0650	0.0650	0.0650	24,000	-0.01(-7.14%)
Sep 03, 2019	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
Aug 30, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 29, 2019	0.0650	0.0650	0.0650	0.0650	25,000	+0.01(+8.33%)
Aug 28, 2019	0.0600	0.0600	0.0600	0.0600	5,000	-0.01(-7.69%)
Aug 27, 2019	0.0650	0.0650	0.0650	0.0650	12,000	-0.01(-7.14%)
Aug 26, 2019	0.0700	0.0700	0.0700	0.0700	16,000	+0.01(+7.69%)
Aug 23, 2019	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Aug 22, 2019	0.0650	0.0650	0.0650	0.0650	2,000	-0.01(-7.14%)
Aug 21, 2019	0.0700	0.0700	0.0700	0.0700	152,500	-0.00(-6.67%)
Aug 20, 2019	0.0700	0.0750	0.0700	0.0750	108,400	+0.00(+7.14%)
Aug 19, 2019	0.0700	0.0700	0.0700	0.0700	20,500	+0.00(+0.00%)
Aug 16, 2019	0.0700	0.0700	0.0700	0.0700	12,000	+0.00(+0.00%)
Aug 15, 2019	0.0700	0.0700	0.0700	0.0700	26,000	+0.01(+7.69%)
Aug 14, 2019	0.0650	0.0650	0.0650	0.0650	118,961	+0.00(+0.00%)
Aug 13, 2019	0.0550	0.0650	0.0550	0.0650	255,000	+0.01(+30.00%)
Aug 09, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 08, 2019	0.0500	0.0500	0.0500	0.0500	18,000	+0.00(+0.00%)
Aug 07, 2019	0.0500	0.0500	0.0500	0.0500	69,500	+0.00(+0.00%)
Aug 06, 2019	0.0550	0.0550	0.0500	0.0500	115,500	-0.00(-9.09%)
Aug 02, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.