Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 19, 2021 | 0.2100 | 0 | +0.04(+23.53%) | |||
Nov 18, 2021 | 0.2050 | 0.2000 | 0.1700 | 0.1700 | 77,918 | -0.04(-19.05%) |
Nov 17, 2021 | 0.1950 | 0.2100 | 0.1800 | 0.2100 | 15,199 | +0.01(+5.00%) |
Nov 16, 2021 | 0.2100 | 0.2150 | 0.2000 | 0.2000 | 27,947 | +0.01(+5.26%) |
Nov 15, 2021 | 0.2050 | 0.2100 | 0.1900 | 0.1900 | 12,628 | -0.02(-9.52%) |
Nov 12, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 6,036 | +0.00(+0.00%) |
Nov 11, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 26,918 | +0.01(+5.00%) |
Nov 10, 2021 | 0.2000 | 0.2000 | 48,675 | +0.01(+5.26%) | ||
Nov 09, 2021 | 0.2000 | 0.2050 | 0.1850 | 0.1900 | 12,230 | -0.01(-7.32%) |
Nov 08, 2021 | 0.2050 | 0.2050 | 0.1850 | 0.2050 | 10,357 | +0.00(+0.00%) |
Nov 05, 2021 | 0.2100 | 0.2100 | 0.1900 | 0.2050 | 21,919 | -0.01(-2.38%) |
Nov 04, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 7,599 | +0.01(+2.44%) |
Nov 03, 2021 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 28,122 | -0.01(-2.38%) |
Nov 02, 2021 | 0.2100 | 0.2200 | 0.1800 | 0.2100 | 72,514 | -0.01(-2.33%) |
Nov 01, 2021 | 0.2000 | 0.2300 | 0.1900 | 0.2150 | 64,467 | +0.02(+13.16%) |
Oct 29, 2021 | 0.1700 | 0.2000 | 0.1650 | 0.1900 | 209,243 | +0.02(+11.76%) |
Oct 28, 2021 | 0.1800 | 0.1900 | 0.1600 | 0.1700 | 111,430 | -0.01(-8.11%) |
Oct 27, 2021 | 0.1850 | 0.1950 | 0.1700 | 0.1850 | 35,200 | +0.01(+2.78%) |
Oct 26, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 21,226 | +0.00(+0.00%) |
Oct 25, 2021 | 0.1850 | 0.2000 | 0.1700 | 0.1800 | 63,491 | +0.01(+5.88%) |
Oct 22, 2021 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 40,677 | -0.03(-17.07%) |
Oct 21, 2021 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 3,143 | +0.00(+0.00%) |
Oct 20, 2021 | 0.2050 | 0.2100 | 0.1800 | 0.2050 | 60,654 | -0.01(-2.38%) |
Oct 19, 2021 | 0.2150 | 0.2200 | 0.1950 | 0.2100 | 11,216 | -0.01(-2.33%) |
Oct 18, 2021 | 0.2150 | 0.2200 | 0.1900 | 0.2150 | 18,287 | +0.00(+0.00%) |
Oct 15, 2021 | 0.2200 | 0.2200 | 0.2000 | 0.2150 | 8,856 | +0.00(+0.00%) |
Oct 14, 2021 | 0.2300 | 0.2350 | 0.2000 | 0.2150 | 65,294 | -0.01(-4.44%) |
Oct 13, 2021 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 6,211 | +0.01(+4.65%) |
Oct 12, 2021 | 0.2400 | 0.2400 | 0.2100 | 0.2150 | 46,604 | -0.02(-10.42%) |
Oct 08, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+6.67%) | |
Oct 07, 2021 | 0.2700 | 0.2750 | 0.2100 | 0.2250 | 86,196 | -0.02(-10.00%) |
Oct 06, 2021 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 2,235 | +0.01(+4.17%) |
Oct 05, 2021 | 0.2800 | 0.2800 | 0.2250 | 0.2400 | 13,585 | -0.03(-9.43%) |
Oct 04, 2021 | 0.2650 | 0.2650 | 0.2500 | 0.2650 | 5,033 | +0.00(+0.00%) |