Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Sep 25, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Sep 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Sep 18, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Sep 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 11, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 5,720 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,001 | +0.01(+33.33%) |
Sep 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | -0.01(-14.29%) |
Sep 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 31,000 | -0.00(-12.50%) |
Sep 01, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 26, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Aug 25, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
Aug 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 31,000 | -0.01(-22.22%) |
Aug 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Aug 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 218,000 | -0.00(-11.11%) |
Aug 10, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 07, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+12.50%) |
Aug 06, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 52,000 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 88,800 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,500 | -0.00(-11.11%) |
Jul 31, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jul 30, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 39,000 | +0.01(+11.11%) |
Jul 29, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 389,000 | +0.01(+28.57%) |
Jul 28, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 66,000 | -0.00(-12.50%) |
Jul 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 144,000 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 149,700 | -0.01(-20.00%) |
Jul 23, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 37,000 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,500 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.01(+25.00%) |
Jul 20, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 65,900 | -0.00(-11.11%) |
Jul 17, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,000 | -0.01(-10.00%) |
Jul 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,000 | -0.00(-9.09%) |
Jul 09, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jul 08, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 18,000 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 23,450 | -0.01(-16.67%) |
Jul 06, 2020 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 221,000 | +0.00(+0.00%) |
Jul 03, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 56,050 | +0.00(+9.09%) |