Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 107,484 | -0.01(-10.00%) |
Aug 30, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 34,923 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 57,154 | +0.01(+11.11%) |
Aug 26, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 176,159 | -0.01(-10.00%) |
Aug 25, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 73,590 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 34,607 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,812 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0600 | 0.0600 | 0.0450 | 0.0500 | 311,224 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 29,956 | -0.00(-9.09%) |
Aug 18, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 169,722 | +0.00(+0.00%) |
Aug 17, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 365,206 | +0.00(+10.00%) |
Aug 16, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 559,497 | +0.01(+25.00%) |
Aug 13, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 39,782 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 565,197 | -0.00(-11.11%) |
Aug 11, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 110,853 | +0.00(+12.50%) |
Aug 10, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 10,649 | +0.00(+0.00%) |
Aug 09, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 118,051 | -0.01(-20.00%) |
Aug 06, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 191,005 | +0.01(+11.11%) |
Aug 05, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 18,324 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 320,925 | -0.01(-10.00%) |
Aug 03, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 102,745 | +0.01(+11.11%) |
Jul 30, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jul 29, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 112,541 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 141,047 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,808 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,454 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,725 | +0.00(+0.00%) |
Jul 22, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 11,434 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 16,788 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 92,720 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 173,128 | -0.00(-9.09%) |
Jul 16, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 110,383 | +0.00(+10.00%) |
Jul 15, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 158,358 | -0.00(-9.09%) |
Jul 14, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 121,373 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 158,540 | -0.00(-8.33%) |
Jul 12, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 163,986 | +0.00(+0.00%) |
Jul 09, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 306,360 | +0.00(+9.09%) |
Jul 08, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 964,197 | +0.00(+0.00%) |
Jul 07, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 71,376 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 28,716 | +0.00(+0.00%) |
Jul 05, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 132,488 | +0.00(+0.00%) |
Jul 02, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 201,110 | -0.00(-8.33%) |
Jun 30, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Jun 29, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 65,723 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 97,385 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 1,324,846 | -0.01(-13.33%) |
Jun 24, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 146,931 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 47,519 | -0.01(-6.25%) |
Jun 22, 2021 | 0.0750 | 0.0900 | 0.0700 | 0.0800 | 121,438 | +0.01(+6.67%) |
Jun 21, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 50,708 | -0.01(-6.25%) |
Jun 18, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 137,691 | +0.01(+6.67%) |
Jun 17, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 80,400 | +0.00(+7.14%) |
Jun 16, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 73,117 | -0.00(-6.67%) |
Jun 15, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 131,380 | +0.00(+0.00%) |
Jun 14, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 101,139 | -0.01(-6.25%) |
Jun 11, 2021 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 252,308 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 163,721 | +0.01(+6.67%) |
Jun 09, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 36,363 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 84,025 | +0.00(+0.00%) |
Jun 07, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 46,116 | -0.01(-6.25%) |
Jun 04, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 448,990 | +0.00(+0.00%) |
Jun 03, 2021 | 7.500 | 0.0800 | 0.0700 | 0.0800 | 34,034,000 | +0.01(+6.67%) |
Jun 02, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 116,072 | -0.01(-6.25%) |