Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 15, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 137,000 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 105,000 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Sep 30, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Sep 25, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Sep 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Sep 18, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Sep 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 11, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 5,720 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,001 | +0.01(+33.33%) |
Sep 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | -0.01(-14.29%) |
Sep 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 31,000 | -0.00(-12.50%) |
Sep 01, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 26, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Aug 25, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
Aug 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 31,000 | -0.01(-22.22%) |
Aug 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Aug 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 218,000 | -0.00(-11.11%) |
Aug 10, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 07, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+12.50%) |
Aug 06, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 52,000 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 88,800 | +0.00(+0.00%) |