Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 181,958 | +0.00(+0.00%) |
Mar 30, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 39,809 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 77,438 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 162,998 | +0.01(+5.26%) |
Mar 25, 2021 | 0.0950 | 0.1000 | 0.0850 | 0.0950 | 150,722 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0900 | 0.1000 | 0.0850 | 0.0950 | 486,010 | +0.01(+5.56%) |
Mar 23, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 338,468 | -0.01(-5.26%) |
Mar 22, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 171,165 | -0.01(-5.00%) |
Mar 19, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 104,820 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 342,199 | +0.00(+0.00%) |
Mar 17, 2021 | 0.1000 | 0.1050 | 0.0900 | 0.1000 | 554,856 | +0.00(+0.00%) |
Mar 16, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 352,920 | -0.00(-4.76%) |
Mar 15, 2021 | 0.1050 | 0.1100 | 0.0950 | 0.1050 | 490,051 | +0.00(+0.00%) |
Mar 12, 2021 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 380,139 | +0.00(+5.00%) |
Mar 11, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 782,592 | +0.00(+0.00%) |
Mar 10, 2021 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 469,424 | -0.00(-4.76%) |
Mar 09, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 495,810 | -0.01(-4.55%) |
Mar 08, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 274,376 | +0.00(+0.00%) |
Mar 05, 2021 | 0.1100 | 0.1150 | 0.0950 | 0.1100 | 684,302 | +0.00(+0.00%) |
Mar 04, 2021 | 0.1150 | 0.1300 | 0.1050 | 0.1100 | 948,052 | -0.01(-12.00%) |
Mar 03, 2021 | 0.1300 | 0.1350 | 0.1150 | 0.1250 | 745,633 | -0.01(-3.85%) |
Mar 02, 2021 | 0.1150 | 0.1450 | 0.1100 | 0.1300 | 2,470,402 | +0.02(+18.18%) |
Mar 01, 2021 | 0.1000 | 0.1150 | 0.0900 | 0.1100 | 1,418,431 | +0.01(+15.79%) |
Feb 26, 2021 | 0.1100 | 0.1150 | 0.0900 | 0.0950 | 1,944,258 | -0.02(-17.39%) |
Feb 25, 2021 | 0.1450 | 0.1450 | 0.1150 | 0.1150 | 1,696,894 | -0.01(-11.54%) |
Feb 24, 2021 | 0.1450 | 0.1550 | 0.1100 | 0.1300 | 3,128,038 | -0.01(-10.34%) |
Feb 23, 2021 | 0.1050 | 0.1800 | 0.1000 | 0.1450 | 9,573,004 | +0.05(+61.11%) |
Feb 22, 2021 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 907,007 | -0.01(-10.00%) |
Feb 19, 2021 | 0.0900 | 0.1050 | 0.0800 | 0.1000 | 2,247,933 | +0.01(+11.11%) |
Feb 18, 2021 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 1,473,794 | -0.01(-10.00%) |
Feb 17, 2021 | 0.1100 | 0.1200 | 0.0950 | 0.1000 | 2,650,938 | -0.01(-13.04%) |
Feb 16, 2021 | 0.1450 | 0.1450 | 0.1050 | 0.1150 | 3,816,785 | -0.03(-17.86%) |
Feb 12, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.03(-20.00%) | |
Feb 11, 2021 | 0.1200 | 0.3900 | 0.1200 | 0.1750 | 16,769,781 | +0.07(+75.00%) |
Feb 10, 2021 | 0.0400 | 0.1000 | 0.0400 | 0.1000 | 6,154,582 | +0.07(+185.71%) |
Feb 09, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 59,243 | -0.00(-12.50%) |
Feb 08, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 199,736 | +0.00(+14.29%) |
Feb 05, 2021 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 278,004 | +0.00(+0.00%) |
Feb 04, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 254,077 | +0.00(+0.00%) |
Feb 03, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 104,444 | +0.00(+0.00%) |
Feb 02, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 131,841 | +0.00(+0.00%) |
Feb 01, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 65,838 | +0.00(+0.00%) |
Jan 29, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 110,430 | +0.00(+0.00%) |
Jan 28, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 211,550 | +0.00(+0.00%) |
Jan 27, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 318,207 | +0.00(+0.00%) |
Jan 26, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 211,307 | -0.00(-12.50%) |
Jan 25, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,793 | +0.01(+33.33%) |
Jan 22, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | -0.01(-14.29%) |
Jan 21, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 106,125 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 293,550 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0400 | 0.0500 | 0.0350 | 0.0350 | 456,669 | -0.01(-22.22%) |
Jan 18, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 1,156,908 | +0.01(+50.00%) |
Jan 15, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 88,500 | +0.00(+20.00%) |
Jan 14, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,000 | -0.00(-16.67%) |
Jan 12, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 11, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,075 | +0.00(+20.00%) |
Jan 08, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 33,000 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 457,333 | -0.01(-28.57%) |
Jan 06, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,667 | +0.01(+16.67%) |
Jan 05, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 228,000 | +0.00(+0.00%) |