Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1750	0.1750	0.1750	0.1750	15,000	+0.00(+0.00%)
May 27, 2022				0.1750	313	-0.02(-7.89%)
May 24, 2022				0.1900	0	+0.01(+5.56%)
May 20, 2022				0.1800	0	-0.02(-10.00%)
May 19, 2022	0.1800	0.2000	0.1800	0.2000	94,600	+0.02(+11.11%)
May 18, 2022	0.1700	0.1800	0.1700	0.1800	38,115	+0.00(+0.00%)
May 17, 2022	0.1850	0.1850	0.1800	0.1800	67,000	-0.02(-7.69%)
May 16, 2022	0.1950	0.1950	0.1950	0.1950	3,208	+0.02(+11.43%)
May 13, 2022	0.1800	0.1800	0.1750	0.1750	85,501	-0.01(-5.41%)
May 12, 2022	0.1850	0.1850	0.1850	0.1850	4,500	-0.02(-7.50%)
May 11, 2022	0.1800	0.2000	0.1800	0.2000	21,800	+0.01(+5.26%)
May 10, 2022	0.1850	0.1900	0.1850	0.1900	131,504	+0.01(+5.56%)
May 09, 2022	0.1950	0.1950	0.1800	0.1800	44,600	-0.02(-10.00%)
May 06, 2022	0.2050	0.2050	0.2000	0.2000	67,500	-0.00(-2.44%)
May 05, 2022	0.2100	0.2100	0.2050	0.2050	16,500	-0.01(-2.38%)
May 04, 2022	0.2000	0.2100	0.2000	0.2100	43,166	+0.00(+0.00%)
May 03, 2022	0.2100	0.2100	0.2100	0.2100	17,100	+0.00(+0.00%)
May 02, 2022	0.2250	0.2250	0.2100	0.2100	14,000	-0.02(-8.70%)
Apr 29, 2022	0.2200	0.2350	0.2200	0.2300	136,750	+0.01(+4.55%)
Apr 28, 2022	0.2200	0.2250	0.2200	0.2200	70,500	+0.00(+0.00%)
Apr 27, 2022	0.2200	0.2250	0.2100	0.2200	60,780	+0.02(+10.00%)
Apr 26, 2022	0.2000	0.2100	0.1800	0.2000	51,500	+0.02(+11.11%)
Apr 25, 2022	0.2000	0.2000	0.1800	0.1800	217,392	+0.00(+0.00%)
Apr 22, 2022	0.1950	0.1950	0.1800	0.1800	239,300	-0.02(-7.69%)
Apr 21, 2022	0.2100	0.2100	0.1950	0.1950	24,150	-0.01(-7.14%)
Apr 19, 2022				0.2100	0	-0.02(-6.67%)
Apr 18, 2022	0.2300	0.2300	0.2100	0.2250	20,080	-0.01(-2.17%)
Apr 14, 2022				0.2300	0	-0.01(-6.12%)
Apr 13, 2022	0.2250	0.2450	0.2250	0.2450	8,500	+0.01(+2.08%)
Apr 12, 2022	0.2200	0.2400	0.2200	0.2400	86,774	+0.02(+11.63%)
Apr 11, 2022	0.2250	0.2250	0.2100	0.2150	116,640	+0.00(+0.00%)
Apr 08, 2022	0.2200	0.2200	0.2150	0.2150	88,004	+0.00(+0.00%)
Apr 07, 2022	0.2050	0.2150	0.1950	0.2150	149,000	+0.04(+19.44%)
Apr 06, 2022	0.1850	0.1850	0.1800	0.1800	10,035	+0.01(+2.86%)
Apr 05, 2022	0.2050	0.2050	0.1750	0.1750	31,600	-0.03(-12.50%)
Apr 04, 2022	0.2000	0.2000	0.2000	0.2000	16,000	+0.01(+2.56%)
Apr 01, 2022	0.2000	0.2000	0.1950	0.1950	25,004	+0.01(+2.63%)
Mar 31, 2022	0.1850	0.1950	0.1750	0.1900	154,518	+0.01(+2.70%)
Mar 30, 2022	0.1850	0.1900	0.1850	0.1850	20,249	+0.01(+2.78%)
Mar 29, 2022	0.1850	0.1850	0.1800	0.1800	81,000	-0.01(-2.70%)
Mar 28, 2022	0.1900	0.1900	0.1850	0.1850	113,012	-0.01(-5.13%)
Mar 25, 2022	0.2000	0.2000	0.1900	0.1950	109,700	-0.01(-2.50%)
Mar 24, 2022	0.1900	0.2000	0.1900	0.2000	98,725	+0.00(+0.00%)
Mar 23, 2022	0.2000	0.2000	0.1900	0.2000	59,140	+0.01(+5.26%)
Mar 22, 2022	0.1950	0.2000	0.1850	0.1900	60,700	-0.01(-2.56%)
Mar 21, 2022	0.2000	0.2000	0.1950	0.1950	10,810	+0.00(+0.00%)
Mar 18, 2022	0.1800	0.1950	0.1800	0.1950	208,675	+0.02(+8.33%)
Mar 17, 2022	0.2000	0.2000	0.1800	0.1800	87,460	-0.02(-10.00%)
Mar 16, 2022	0.2150	0.2150	0.2000	0.2000	9,570	+0.01(+2.56%)
Mar 15, 2022	0.1900	0.2000	0.1900	0.1950	164,393	+0.00(+0.00%)
Mar 14, 2022	0.2300	0.2300	0.1800	0.1950	446,482	-0.02(-11.36%)
Mar 11, 2022	0.2500	0.2500	0.2150	0.2200	107,605	-0.03(-12.00%)
Mar 10, 2022	0.2500	0.2500	0.2450	0.2500	11,320	+0.01(+2.04%)
Mar 09, 2022	0.2500	0.2550	0.2300	0.2450	411,943	-0.01(-2.00%)
Mar 08, 2022	0.2450	0.2500	0.2350	0.2500	334,109	+0.01(+2.04%)
Mar 07, 2022	0.2500	0.2500	0.2450	0.2450	113,221	-0.01(-2.00%)
Mar 04, 2022	0.2400	0.2500	0.2400	0.2500	102,879	+0.01(+2.04%)
Mar 03, 2022	0.2600	0.2600	0.2450	0.2450	202,680	-0.02(-5.77%)
Mar 02, 2022	0.2550	0.2800	0.2450	0.2600	389,922	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.