Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 19,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1500 | 0 | -0.03(-16.67%) | |||
Mar 22, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 13,557 | -0.01(-2.70%) |
Mar 21, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 12,000 | -0.01(-2.63%) |
Mar 19, 2024 | 0.1900 | 0 | +0.01(+5.56%) | |||
Mar 18, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 120,000 | -0.01(-5.26%) |
Mar 15, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 12,000 | -0.01(-5.00%) |
Mar 14, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 13,000 | +0.02(+11.11%) |
Mar 13, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,333 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 31,500 | -0.02(-10.00%) |
Mar 08, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.2000 | 1 | +0.14(+233.33%) | |||
Mar 01, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 78,014 | -0.01(-7.69%) |
Feb 29, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 33,000 | +0.01(+8.33%) |
Feb 28, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,340 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,000 | -0.01(-7.69%) |
Feb 20, 2024 | 0.0650 | 500 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 181,333 | +0.01(+8.33%) |
Feb 12, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 124,000 | -0.01(-7.69%) |
Feb 09, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 28,500 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Feb 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 105,666 | +0.01(+7.69%) |
Feb 02, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 47,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,646 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Jan 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 95,666 | +0.01(+7.69%) |
Jan 26, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 73,166 | -0.01(-7.14%) |
Jan 24, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Jan 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 22,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 | +0.01(+8.33%) |
Jan 19, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 56,000 | -0.01(-7.69%) |
Jan 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 33,000 | +0.01(+8.33%) |
Jan 17, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 31,000 | -0.01(-14.29%) |
Jan 16, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 67,300 | +0.01(+7.69%) |
Jan 12, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Jan 11, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 206,000 | -0.01(-12.50%) |
Jan 10, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 204,000 | +0.01(+14.29%) |
Jan 09, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 170,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 262,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 124,000 | -0.00(-6.67%) |
Jan 04, 2024 | 0.0650 | 0.0750 | 0.0600 | 0.0750 | 610,666 | +0.01(+15.38%) |