Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 55,450 | -0.01(-4.55%) |
May 28, 2020 | 0.1150 | 0.1200 | 0.1050 | 0.1100 | 252,695 | +0.00(+0.00%) |
May 27, 2020 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 520,612 | -0.02(-15.38%) |
May 26, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 36,510 | +0.00(+0.00%) |
May 25, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 19,738 | +0.00(+0.00%) |
May 22, 2020 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 66,200 | +0.01(+4.00%) |
May 21, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 81,175 | -0.01(-3.85%) |
May 20, 2020 | 0.1550 | 0.1550 | 0.1300 | 0.1300 | 112,271 | -0.02(-16.13%) |
May 19, 2020 | 0.1350 | 0.1550 | 0.1350 | 0.1550 | 86,453 | +0.01(+10.71%) |
May 15, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.03(+21.74%) | |
May 14, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 41,999 | -0.00(-4.17%) |
May 13, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 14,944 | +0.00(+0.00%) |
May 12, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.00(+4.35%) |
May 11, 2020 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 84,815 | +0.00(+0.00%) |
May 08, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 37,600 | +0.00(+0.00%) |
May 07, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 77,403 | -0.00(-4.17%) |
May 06, 2020 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 40,001 | +0.00(+4.35%) |
May 05, 2020 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 69,945 | +0.01(+4.55%) |
May 04, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 33,484 | -0.01(-8.33%) |
May 01, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 32,372 | -0.01(-4.00%) |
Apr 30, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 6,500 | -0.01(-7.41%) |
Apr 29, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 12,755 | +0.01(+3.85%) |
Apr 28, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 91,610 | -0.01(-3.70%) |
Apr 27, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 66,833 | -0.01(-3.57%) |
Apr 24, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 14,650 | +0.00(+0.00%) |
Apr 23, 2020 | 0.1450 | 0.1550 | 0.1350 | 0.1400 | 245,852 | -0.01(-9.68%) |
Apr 22, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 26,500 | +0.00(+0.00%) |
Apr 21, 2020 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 25,500 | -0.01(-3.13%) |
Apr 20, 2020 | 0.1400 | 0.1650 | 0.1400 | 0.1600 | 259,000 | +0.02(+14.29%) |
Apr 17, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 20,800 | -0.01(-6.67%) |
Apr 16, 2020 | 0.1500 | 0.1500 | 0.1350 | 0.1500 | 129,582 | -0.01(-3.23%) |
Apr 15, 2020 | 0.1150 | 0.1550 | 0.1050 | 0.1550 | 352,542 | +0.04(+40.91%) |
Apr 14, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 177,536 | +0.01(+4.76%) |
Apr 13, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 107,513 | -0.01(-8.70%) |
Apr 09, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | |
Apr 08, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 63,359 | +0.01(+4.17%) |
Apr 07, 2020 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 88,679 | -0.02(-17.24%) |
Apr 06, 2020 | 0.1300 | 0.1500 | 0.1300 | 0.1450 | 76,225 | +0.00(+0.00%) |
Apr 03, 2020 | 0.1300 | 0.1500 | 0.1300 | 0.1450 | 61,000 | +0.02(+16.00%) |
Apr 02, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 36,064 | +0.01(+4.17%) |
Apr 01, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 38,600 | -0.02(-11.11%) |
Mar 31, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 40,023 | +0.00(+0.00%) |
Mar 30, 2020 | 0.1450 | 0.1450 | 0.1250 | 0.1350 | 37,376 | -0.01(-10.00%) |
Mar 27, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 72,125 | -0.01(-6.25%) |
Mar 26, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 26,000 | +0.02(+18.52%) |
Mar 25, 2020 | 0.1400 | 0.1650 | 0.1350 | 0.1350 | 91,300 | -0.01(-6.90%) |
Mar 24, 2020 | 0.1700 | 0.1750 | 0.1450 | 0.1450 | 28,200 | -0.02(-12.12%) |
Mar 23, 2020 | 0.1550 | 0.1650 | 0.1500 | 0.1650 | 58,747 | -0.01(-8.33%) |
Mar 20, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,135 | +0.01(+5.88%) |
Mar 19, 2020 | 0.1300 | 0.1750 | 0.1300 | 0.1700 | 77,700 | +0.04(+25.93%) |
Mar 18, 2020 | 0.1600 | 0.1600 | 0.1300 | 0.1350 | 129,410 | -0.04(-25.00%) |
Mar 17, 2020 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 115,340 | -0.01(-5.26%) |
Mar 16, 2020 | 0.2000 | 0.2200 | 0.1900 | 0.1900 | 163,701 | -0.02(-11.63%) |
Mar 13, 2020 | 0.2200 | 0.2400 | 0.2150 | 0.2150 | 97,100 | -0.01(-2.27%) |
Mar 12, 2020 | 0.1650 | 0.2400 | 0.1650 | 0.2200 | 193,600 | -0.04(-15.38%) |
Mar 11, 2020 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 99,180 | -0.01(-1.89%) |
Mar 10, 2020 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 60,500 | -0.01(-1.85%) |
Mar 09, 2020 | 0.2550 | 0.3000 | 0.2550 | 0.2700 | 41,100 | -0.02(-8.47%) |
Mar 06, 2020 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 78,115 | +0.01(+1.72%) |
Mar 04, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) | |
Mar 03, 2020 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 55,270 | +0.01(+1.82%) |