Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.4500 | 0.4500 | 0.4150 | 0.4200 | 207,629 | -0.02(-4.55%) |
May 28, 2021 | 0.4000 | 0.4500 | 0.4000 | 0.4400 | 451,795 | +0.03(+7.32%) |
May 27, 2021 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 248,787 | +0.01(+2.50%) |
May 26, 2021 | 0.3650 | 0.4100 | 0.3650 | 0.4000 | 254,488 | +0.03(+8.11%) |
May 25, 2021 | 0.3350 | 0.3900 | 0.3350 | 0.3700 | 595,145 | +0.02(+5.71%) |
May 21, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+1.45%) | |
May 20, 2021 | 0.3350 | 0.3450 | 0.3350 | 0.3450 | 48,158 | +0.00(+1.47%) |
May 19, 2021 | 0.3450 | 0.3450 | 0.3150 | 0.3400 | 132,192 | +0.00(+0.00%) |
May 18, 2021 | 0.3450 | 0.3450 | 0.3300 | 0.3400 | 196,280 | -0.00(-1.45%) |
May 17, 2021 | 0.3300 | 0.3500 | 0.3300 | 0.3450 | 119,024 | +0.01(+4.55%) |
May 14, 2021 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 228,142 | +0.01(+3.13%) |
May 13, 2021 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | 175,750 | +0.03(+10.34%) |
May 12, 2021 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 480,060 | +0.01(+3.57%) |
May 11, 2021 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 163,747 | +0.00(+0.00%) |
May 10, 2021 | 0.3050 | 0.3050 | 0.2750 | 0.2800 | 328,810 | -0.03(-9.68%) |
May 07, 2021 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 368,119 | +0.01(+3.33%) |
May 06, 2021 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 322,999 | -0.03(-7.69%) |
May 05, 2021 | 0.3300 | 0.3400 | 0.3050 | 0.3250 | 237,968 | -0.01(-2.99%) |
May 04, 2021 | 0.3300 | 0.3450 | 0.3300 | 0.3350 | 115,944 | -0.01(-4.29%) |
May 03, 2021 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 123,316 | +0.00(+0.00%) |
Apr 30, 2021 | 0.3650 | 0.3750 | 0.3400 | 0.3500 | 546,935 | -0.03(-7.89%) |
Apr 29, 2021 | 0.3450 | 0.3800 | 0.3450 | 0.3800 | 475,123 | +0.04(+11.76%) |
Apr 28, 2021 | 0.3250 | 0.3400 | 0.3150 | 0.3400 | 403,839 | +0.02(+4.62%) |
Apr 27, 2021 | 0.3500 | 0.3500 | 0.3200 | 0.3250 | 265,802 | -0.02(-5.80%) |
Apr 26, 2021 | 0.3850 | 0.3850 | 0.3300 | 0.3450 | 203,659 | -0.04(-9.21%) |
Apr 23, 2021 | 0.3500 | 0.3850 | 0.3500 | 0.3800 | 580,545 | +0.03(+8.57%) |
Apr 22, 2021 | 0.3050 | 0.3700 | 0.3000 | 0.3500 | 641,039 | +0.04(+14.75%) |
Apr 21, 2021 | 0.2750 | 0.3050 | 0.2750 | 0.3050 | 176,200 | +0.04(+15.09%) |
Apr 20, 2021 | 0.2700 | 0.2800 | 0.2650 | 0.2650 | 63,644 | -0.01(-1.85%) |
Apr 19, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 57,971 | -0.01(-1.82%) |
Apr 16, 2021 | 0.2850 | 0.3050 | 0.2750 | 0.2750 | 194,822 | -0.01(-5.17%) |
Apr 15, 2021 | 0.2400 | 0.2900 | 0.2400 | 0.2900 | 69,978 | +0.04(+18.37%) |
Apr 14, 2021 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 463,914 | -0.02(-7.55%) |
Apr 13, 2021 | 0.2600 | 0.2750 | 0.2550 | 0.2650 | 195,179 | +0.02(+6.00%) |
Apr 12, 2021 | 0.2600 | 0.2800 | 0.2500 | 0.2500 | 308,473 | -0.02(-5.66%) |
Apr 09, 2021 | 0.2900 | 0.2900 | 0.2550 | 0.2650 | 280,144 | -0.02(-5.36%) |
Apr 08, 2021 | 0.2700 | 0.2900 | 0.2600 | 0.2800 | 516,606 | +0.01(+3.70%) |
Apr 07, 2021 | 0.2900 | 0.2900 | 0.2350 | 0.2700 | 216,772 | -0.02(-6.90%) |
Apr 06, 2021 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 140,900 | -0.02(-4.92%) |
Apr 05, 2021 | 0.2600 | 0.3050 | 0.2600 | 0.3050 | 592,944 | +0.01(+1.67%) |
Apr 01, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.03(+11.11%) | |
Mar 31, 2021 | 0.2550 | 0.2850 | 0.2550 | 0.2700 | 404,828 | +0.02(+5.88%) |
Mar 30, 2021 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 119,568 | +0.01(+4.08%) |
Mar 29, 2021 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 77,685 | +0.00(+0.00%) |
Mar 26, 2021 | 0.2150 | 0.2450 | 0.2150 | 0.2450 | 45,654 | +0.01(+6.52%) |
Mar 25, 2021 | 0.2350 | 0.2350 | 0.2100 | 0.2300 | 41,448 | -0.01(-4.17%) |
Mar 24, 2021 | 0.2250 | 0.2500 | 0.2250 | 0.2400 | 277,927 | +0.00(+0.00%) |
Mar 23, 2021 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 385,634 | +0.01(+6.67%) |
Mar 22, 2021 | 0.2150 | 0.2350 | 0.2100 | 0.2250 | 394,648 | +0.01(+2.27%) |
Mar 19, 2021 | 0.1950 | 0.2200 | 0.1950 | 0.2200 | 657,698 | +0.02(+10.00%) |
Mar 18, 2021 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 259,500 | +0.02(+8.11%) |
Mar 17, 2021 | 0.1900 | 0.1900 | 0.1700 | 0.1850 | 233,444 | -0.01(-5.13%) |
Mar 16, 2021 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 140,800 | -0.01(-2.50%) |
Mar 15, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 372,897 | +0.01(+5.26%) |
Mar 12, 2021 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 605,500 | +0.02(+15.15%) |
Mar 11, 2021 | 0.1650 | 0.1650 | 0.1500 | 0.1650 | 98,899 | +0.01(+6.45%) |
Mar 10, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,200 | -0.01(-3.13%) |
Mar 09, 2021 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | 73,850 | -0.02(-11.11%) |
Mar 08, 2021 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 178,350 | +0.02(+12.50%) |
Mar 05, 2021 | 0.1450 | 0.1700 | 0.1350 | 0.1600 | 329,393 | +0.04(+28.00%) |
Mar 04, 2021 | 0.1900 | 0.1900 | 0.1150 | 0.1250 | 846,961 | -0.05(-30.56%) |
Mar 03, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 157,900 | +0.00(+0.00%) |
Mar 02, 2021 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 146,625 | +0.00(+0.00%) |