Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		0.3150	0.3150	0.3150	0	-0.03(-10.00%)
Oct 26, 2017		0.3500	0.3500	0.3500	0	+0.04(+12.90%)
Oct 25, 2017	0.3050	0.3100	0.3050	0.3100	4,400	+0.01(+3.33%)
Oct 24, 2017	0.3000	0.3200	0.3000	0.3000	40,000	+0.00(+0.00%)
Oct 19, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 18, 2017	0.3000	0.3000	0.3000	0.3000	4,500	+0.00(+0.00%)
Oct 17, 2017	0.3000	0.3000	0.3000	0.3000	26,000	-0.02(-6.25%)
Oct 16, 2017	0.3200	0.3200	0.3200	0.3200	15,000	-0.01(-3.03%)
Oct 12, 2017		0.3300	0.3300	0.3300	400	-0.02(-5.71%)
Oct 10, 2017		0.3500	0.3500	0.3500	0	+0.01(+4.48%)
Oct 04, 2017		0.3350	0.3350	0.3350	0	-0.01(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.