Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.2850	0.2900	0.2850	0.2900	8,500	+0.01(+3.57%)
Mar 29, 2017		0.2800	0.2800	0.2800	0	-0.00(-1.75%)
Mar 21, 2017		0.2850	0.2850	0.2850	0	+0.00(+1.79%)
Mar 17, 2017		0.2800	0.2800	0.2800	0	+0.03(+9.80%)
Mar 16, 2017	0.2550	0.2550	0.2550	0.2550	4,000	+0.00(+0.00%)
Mar 15, 2017	0.2550	0.2550	0.2550	0.2550	4,000	-0.01(-1.92%)
Mar 14, 2017	0.2600	0.2600	0.2600	0.2600	1,000	+0.01(+4.00%)
Mar 13, 2017	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Mar 10, 2017	0.2500	0.2500	0.2500	0.2500	245,200	+0.00(+0.00%)
Mar 09, 2017	0.2400	0.2500	0.2400	0.2500	43,500	+0.01(+4.17%)
Mar 08, 2017	0.2400	0.2400	0.2400	0.2400	4,000	-0.01(-4.00%)
Mar 07, 2017	0.2500	0.2500	0.2500	0.2500	125,000	+0.00(+0.00%)
Mar 06, 2017	0.2500	0.2500	0.2450	0.2500	53,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.