Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Mar 19, 2019		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Mar 18, 2019	0.2300	0.2300	0.2300	0.2300	25,000	+0.00(+0.00%)
Mar 15, 2019	0.2300	0.2300	0.2300	0.2300	1,500	-0.00(-2.13%)
Mar 13, 2019		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Mar 08, 2019		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Mar 05, 2019		0.2350	0.2350	0.2350	0	+0.00(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.