Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 30, 2017	0.4500	0.4500	0.4500	0.4500	22,100	+0.00(+0.00%)
May 26, 2017		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 24, 2017		0.4500	0.4500	0.4500	300	-0.08(-15.09%)
May 23, 2017	0.5300	0.5300	0.5300	0.5300	2,000	+0.00(+0.00%)
May 19, 2017	0.5300	0.5300	0.5300	0.5300	32,555	+0.00(+0.00%)
May 18, 2017	0.5300	0.5300	0.5300	0.5300	500	-0.03(-5.36%)
May 17, 2017	0.5600	0.5600	0.5600	0.5600	1,000	+0.01(+1.82%)
May 16, 2017	0.5500	0.5500	0.5500	0.5500	10,000	+0.00(+0.00%)
May 15, 2017	0.5500	0.5500	0.5400	0.5500	43,179	+0.01(+1.85%)
May 12, 2017	0.4800	0.5400	0.4600	0.5400	90,625	+0.07(+14.89%)
May 11, 2017	0.4700	0.4900	0.4700	0.4700	26,500	+0.02(+4.44%)
May 10, 2017	0.4500	0.4700	0.4500	0.4500	14,500	+0.00(+0.00%)
May 09, 2017	0.4500	0.4600	0.4500	0.4500	51,500	+0.00(+0.00%)
May 08, 2017	0.4500	0.4500	0.4500	0.4500	10,040	+0.00(+0.00%)
May 05, 2017	0.4500	0.4500	0.4500	0.4500	202,500	+0.02(+4.65%)
May 04, 2017	0.4500	0.4500	0.4300	0.4300	111,000	-0.02(-4.44%)
May 03, 2017	0.4300	0.4500	0.4300	0.4500	82,000	+0.01(+1.12%)
May 02, 2017	0.4500	0.4500	0.4450	0.4450	124,300	-0.01(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.