Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
May 30, 2018	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
May 18, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 16, 2018		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
May 15, 2018	0.2100	0.2100	0.2100	0.2100	16,000	+0.01(+2.44%)
May 07, 2018		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
May 04, 2018	0.2100	0.2100	0.2100	0.2100	780	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.