Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.3600	0.3600	0.3600	0.3600	1,122	-0.02(-4.00%)
Jun 28, 2017		0.3750	0.3750	0.3750	0	+0.01(+1.35%)
Jun 27, 2017	0.3700	0.3700	0.3700	0.3700	9,000	-0.01(-2.63%)
Jun 26, 2017	0.4300	0.4300	0.3800	0.3800	7,750	-0.03(-7.32%)
Jun 23, 2017	0.4100	0.4200	0.4000	0.4100	86,750	-0.03(-6.82%)
Jun 16, 2017		0.4400	0.4400	0.4400	0	+0.02(+4.76%)
Jun 15, 2017	0.4200	0.4200	0.4200	0.4200	13,524	-0.02(-3.45%)
Jun 14, 2017	0.4300	0.4500	0.4300	0.4350	105,700	+0.01(+1.16%)
Jun 13, 2017	0.4500	0.4500	0.4300	0.4300	1,000	-0.02(-4.44%)
Jun 12, 2017	0.4500	0.4500	0.4500	0.4500	6,500	+0.00(+0.00%)
Jun 09, 2017	0.4500	0.4500	0.4500	0.4500	23,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.