Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		0.2200	0.2200	0.2200	0	+0.02(+7.32%)
Jun 27, 2016		0.2050	0.2050	0.2050	0	-0.03(-10.87%)
Jun 21, 2016		0.2300	0.2300	0.2300	200	+0.00(+0.00%)
Jun 20, 2016	0.2350	0.2350	0.2300	0.2300	105,200	+0.01(+4.55%)
Jun 17, 2016	0.2200	0.2200	0.2200	0.2200	50,000	-0.02(-10.20%)
Jun 16, 2016	0.2000	0.2450	0.2000	0.2450	42,700	+0.07(+36.11%)
Jun 14, 2016		0.1800	0.1800	0.1800	0	-0.02(-7.69%)
Jun 10, 2016		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jun 09, 2016	0.1950	0.1950	0.1950	0.1950	43,000	+0.04(+21.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.