Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 26, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 22, 2018		0.2100	0.2100	0.2100	0	+0.01(+2.44%)
Jun 21, 2018	0.2050	0.2050	0.2050	0.2050	40,000	-0.02(-6.82%)
Jun 15, 2018		0.2200	0.2200	0.2200	0	+0.02(+7.32%)
Jun 06, 2018		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Jun 05, 2018	0.2050	0.2050	0.2050	0.2050	30,000	+0.02(+10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.