Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.3600	0.3600	0.3600	0.3600	5,000	+0.00(+0.00%)
Jul 27, 2017		0.3600	0.3600	0.3600	0	-0.02(-4.00%)
Jul 26, 2017	0.3750	0.3750	0.3750	0.3750	17,000	+0.00(+0.00%)
Jul 18, 2017		0.3750	0.3750	0.3750	0	+0.01(+1.35%)
Jul 11, 2017		0.3700	0.3700	0.3700	0	-0.03(-7.50%)
Jul 05, 2017		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Jul 04, 2017	0.3550	0.3550	0.3500	0.3500	59,500	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.