Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 25, 2015		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Sep 24, 2015	0.0700	0.0700	0.0700	0.0700	1,050	+0.01(+7.69%)
Sep 17, 2015		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Sep 16, 2015	0.0550	0.0550	0.0550	0.0550	2,500	-0.02(-21.43%)
Sep 11, 2015		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Sep 08, 2015		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Sep 02, 2015		0.0550	0.0550	0.0550	0	-0.03(-35.29%)
Aug 19, 2015		0.0850	0.0850	0.0850	500	+0.00(+0.00%)
Aug 18, 2015	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Aug 14, 2015		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Aug 07, 2015		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Aug 06, 2015	0.0950	0.0950	0.0950	0.0950	3,200	+0.00(+0.00%)
Jul 31, 2015		0.0950	0.0950	0.0950	0	+0.01(+18.75%)
Jul 20, 2015		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Jul 16, 2015		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jul 15, 2015	0.1000	0.1000	0.1000	0.1000	50,500	+0.00(+0.00%)
Jul 14, 2015	0.1000	0.1000	0.1000	0.1000	10,000	-0.01(-9.09%)
Jul 09, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 03, 2015		0.1100	0.1100	0.1100	0	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.