Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2017		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Feb 22, 2017	0.2450	0.2450	0.2450	0.2450	1,000	-0.01(-2.00%)
Feb 21, 2017	0.2500	0.2500	0.2500	0.2500	39,000	+0.00(+0.00%)
Feb 17, 2017		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Feb 16, 2017	0.2400	0.2400	0.2400	0.2400	4,000	+0.00(+0.00%)
Feb 15, 2017	0.2400	0.2400	0.2400	0.2400	2,000	-0.04(-12.73%)
Feb 10, 2017		0.2750	0.2750	0.2750	0	+0.05(+19.57%)
Feb 08, 2017		0.2300	0.2300	0.2300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.