Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.1900	0.1900	0.1900	0	-0.01(-2.56%)
Nov 27, 2018		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Nov 21, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 20, 2018	0.2100	0.2100	0.2000	0.2000	150,500	-0.01(-4.76%)
Nov 16, 2018		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Nov 05, 2018		0.2150	0.2150	0.2150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.