Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 28, 2018	0.2200	0.2200	0.2200	0.2200	2,000	+0.00(+0.00%)
Dec 27, 2018	0.2200	0.2200	0.2200	0.2200	500	+0.00(+0.00%)
Dec 24, 2018		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Dec 20, 2018		0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Dec 19, 2018	0.2300	0.2300	0.2200	0.2200	37,500	-0.06(-20.00%)
Dec 18, 2018	0.2750	0.2750	0.2750	0.2750	16,228	+0.06(+25.00%)
Dec 14, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 12, 2018		0.2200	0.2200	0.2200	0	+0.04(+22.22%)
Dec 10, 2018		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Dec 07, 2018	0.1850	0.1850	0.1850	0.1850	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.