Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Dec 23, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Dec 22, 2015 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 11,900 | +0.01(+20.00%) |
Dec 21, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,750 | +0.00(+0.00%) |
Dec 18, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Dec 16, 2015 | 0.0500 | 0.0500 | 0.0500 | 700 | +0.00(+0.00%) | |
Dec 15, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,200 | +0.01(+11.11%) |
Dec 14, 2015 | 0.0450 | 0.0550 | 0.0450 | 0.0450 | 115,095 | -0.01(-18.18%) |
Dec 11, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Dec 10, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,290 | +0.00(+0.00%) |
Dec 09, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | +0.00(+0.00%) |
Dec 07, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Dec 04, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | -0.01(-16.67%) |
Dec 02, 2015 | 0.0600 | 0.0600 | 0.0600 | 950 | -0.01(-7.69%) | |
Dec 01, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-18.75%) |
Nov 20, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 21,844 | +0.01(+6.67%) |
Nov 18, 2015 | 0.0750 | 0.0750 | 0.0750 | 540 | -0.01(-6.25%) | |
Nov 17, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,000 | +0.00(+0.00%) |
Nov 16, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 | +0.00(+0.00%) |
Nov 13, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Nov 12, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Nov 10, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Nov 04, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Nov 03, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | -0.01(-6.25%) |
Oct 30, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Oct 28, 2015 | 0.0750 | 0.0750 | 0.0750 | 750 | -0.01(-16.67%) | |
Oct 23, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 21, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 20, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Oct 14, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+28.57%) | |
Oct 13, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Oct 07, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 05, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Sep 29, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Sep 25, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Sep 24, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,050 | +0.01(+7.69%) |
Sep 17, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Sep 16, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,500 | -0.02(-21.43%) |
Sep 11, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Sep 08, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
Sep 02, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.03(-35.29%) | |
Aug 19, 2015 | 0.0850 | 0.0850 | 0.0850 | 500 | +0.00(+0.00%) | |
Aug 18, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Aug 14, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.53%) | |
Aug 07, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Aug 06, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,200 | +0.00(+0.00%) |
Jul 31, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+18.75%) | |
Jul 20, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
Jul 16, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jul 15, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,500 | +0.00(+0.00%) |
Jul 14, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.01(-9.09%) |
Jul 09, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 03, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Jul 02, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,250 | +0.01(+9.09%) |
Jun 30, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.05(-31.25%) | |
Jun 17, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Jun 16, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 5,000 | -0.02(-9.09%) |
Jun 15, 2015 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 3,302 | -0.01(-2.94%) |
Jun 12, 2015 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 2,200 | -0.01(-5.56%) |
Jun 11, 2015 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 10,500 | +0.00(+0.00%) |
Jun 10, 2015 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 3,575 | +0.00(+0.00%) |
Jun 08, 2015 | 0.1800 | 0.1800 | 0.1800 | 100 | -0.02(-10.00%) | |
Jun 03, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
May 29, 2015 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.04(-16.00%) | |
May 21, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
May 15, 2015 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+2.13%) | |
May 14, 2015 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 15,000 | +0.00(+2.17%) |
May 05, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
Apr 30, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
Apr 29, 2015 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 25,660 | -0.01(-4.55%) |
Apr 28, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,040 | +0.00(+0.00%) |
Apr 23, 2015 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Apr 22, 2015 | 0.2550 | 0.2550 | 0.2200 | 0.2200 | 40,000 | -0.04(-15.38%) |
Apr 20, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | +0.00(+0.00%) |
Apr 16, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 8,000 | +0.00(+0.00%) |
Apr 15, 2015 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,000 | +0.00(+0.00%) |
Apr 13, 2015 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Apr 10, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,000 | +0.01(+4.17%) |
Apr 09, 2015 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 4,500 | -0.01(-4.00%) |
Apr 07, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Apr 06, 2015 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 54,000 | -0.03(-11.11%) |
Apr 01, 2015 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.10(-27.03%) | |
Mar 31, 2015 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 500 | +0.00(+0.00%) |
Mar 26, 2015 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.07(-14.94%) | |
Mar 25, 2015 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 800 | +0.07(+17.57%) |
Mar 19, 2015 | 0.3700 | 0.3700 | 0.3700 | 200 | +0.00(+0.00%) | |
Mar 16, 2015 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+1.37%) | |
Mar 12, 2015 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.14(-27.00%) | |
Mar 11, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 530 | +0.00(+0.00%) |
Mar 10, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | +0.00(+0.00%) |
Mar 09, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,400 | +0.00(+0.00%) |
Mar 06, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,800 | +0.05(+11.11%) |
Mar 05, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,200 | +0.00(+0.00%) |
Mar 04, 2015 | 0.4500 | 0.4500 | 0.4500 | 5,350 | +0.00(+0.00%) | |
Mar 03, 2015 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 7,950 | +0.07(+16.88%) |
Feb 12, 2015 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.08(+24.19%) | |
Jan 30, 2015 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.03(-8.82%) | |
Jan 27, 2015 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Jan 23, 2015 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.04(+13.33%) | |
Jan 21, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |