Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2015 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.08(+24.19%) | |
| Jan 30, 2015 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.03(-8.82%) | |
| Jan 27, 2015 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
| Jan 23, 2015 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.04(+13.33%) | |
| Jan 21, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
| Jan 19, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.14(+87.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.