Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Mar 28, 2018	0.2200	0.2200	0.2200	0.2200	16,500	+0.00(+0.00%)
Mar 26, 2018		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Mar 22, 2018		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Mar 21, 2018	0.2250	0.2250	0.2100	0.2100	105,000	-0.04(-16.00%)
Mar 16, 2018		0.2500	0.2500	0.2500	0	+0.02(+11.11%)
Mar 15, 2018	0.2250	0.2250	0.2250	0.2250	11,000	-0.01(-6.25%)
Mar 14, 2018	0.2300	0.2400	0.2250	0.2400	98,000	+0.01(+4.35%)
Mar 13, 2018	0.2300	0.2300	0.2300	0.2300	600	+0.01(+2.22%)
Mar 09, 2018		0.2250	0.2250	0.2250	0	-0.03(-11.76%)
Mar 05, 2018		0.2550	0.2550	0.2550	0	-0.01(-1.92%)
Mar 01, 2018		0.2600	0.2600	0.2600	0	-0.02(-7.14%)
Feb 21, 2018		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Feb 20, 2018	0.2800	0.2800	0.2800	0.2800	20,000	-0.01(-5.08%)
Feb 16, 2018		0.2950	0.2950	0.2950	0	+0.01(+5.36%)
Feb 15, 2018	0.2850	0.2850	0.2800	0.2800	20,000	-0.03(-9.68%)
Feb 09, 2018		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
Feb 08, 2018	0.3200	0.3200	0.3200	0.3200	32,000	+0.00(+0.00%)
Feb 07, 2018	0.3200	0.3200	0.3200	0.3200	2,000	+0.00(+0.00%)
Feb 02, 2018		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Jan 30, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 26, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 25, 2018	0.3000	0.3000	0.3000	0.3000	7,000	+0.00(+0.00%)
Jan 23, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 22, 2018	0.3100	0.3100	0.2900	0.3000	32,300	-0.01(-3.23%)
Jan 17, 2018		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
Jan 11, 2018		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Jan 04, 2018		0.3000	0.3000	0.3000	0	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.