Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.3850 | 0.3850 | 0.3600 | 0.3600 | 14,000 | -0.03(-6.49%) |
May 28, 2020 | 0.3750 | 0.4000 | 0.3750 | 0.3850 | 185,700 | +0.02(+4.05%) |
May 27, 2020 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 51,000 | +0.02(+5.71%) |
May 26, 2020 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 60,000 | -0.03(-6.67%) |
May 25, 2020 | 0.3350 | 0.3750 | 0.3350 | 0.3750 | 66,500 | +0.02(+4.17%) |
May 22, 2020 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 17,000 | +0.02(+5.88%) |
May 21, 2020 | 0.2900 | 0.3400 | 0.2900 | 0.3400 | 67,500 | +0.05(+17.24%) |
May 20, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 76,000 | +0.02(+7.41%) |
May 19, 2020 | 0.2450 | 0.2700 | 0.2450 | 0.2700 | 55,500 | +0.02(+8.00%) |
May 15, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+6.38%) | |
May 14, 2020 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 140,500 | +0.00(+0.00%) |
May 13, 2020 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 29,000 | -0.01(-4.08%) |
May 12, 2020 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 36,000 | +0.02(+11.36%) |
May 08, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.05(+29.41%) | |
May 01, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Apr 28, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
Apr 24, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+8.11%) | |
Apr 23, 2020 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 4,600 | -0.02(-7.50%) |
Apr 20, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Apr 09, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.05(+35.71%) | |
Mar 23, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.02(-12.50%) | |
Mar 18, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Mar 09, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Mar 05, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-10.53%) | |
Mar 03, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) |