Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		0.2200	0.2200	0.2200	0	+0.02(+7.32%)
Jun 27, 2016		0.2050	0.2050	0.2050	0	-0.03(-10.87%)
Jun 21, 2016		0.2300	0.2300	0.2300	200	+0.00(+0.00%)
Jun 20, 2016	0.2350	0.2350	0.2300	0.2300	105,200	+0.01(+4.55%)
Jun 17, 2016	0.2200	0.2200	0.2200	0.2200	50,000	-0.02(-10.20%)
Jun 16, 2016	0.2000	0.2450	0.2000	0.2450	42,700	+0.07(+36.11%)
Jun 14, 2016		0.1800	0.1800	0.1800	0	-0.02(-7.69%)
Jun 10, 2016		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jun 09, 2016	0.1950	0.1950	0.1950	0.1950	43,000	+0.04(+21.88%)
Jun 07, 2016		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
May 30, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 26, 2016		0.1500	0.1500	0.1500	0	-0.02(-14.29%)
May 25, 2016	0.1750	0.1750	0.1750	0.1750	1,500	-0.03(-12.50%)
May 18, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 16, 2016		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
May 12, 2016		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
May 11, 2016	0.1850	0.2000	0.1850	0.2000	106,000	-0.03(-13.04%)
May 09, 2016		0.2300	0.2300	0.2300	0	+0.03(+15.00%)
May 06, 2016	0.1800	0.2000	0.1800	0.2000	43,740	+0.04(+25.00%)
May 05, 2016	0.1600	0.1600	0.1600	0.1600	30,000	+0.00(+0.00%)
May 04, 2016	0.1550	0.1600	0.1550	0.1600	25,500	+0.01(+3.23%)
Apr 29, 2016		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Apr 28, 2016	0.1550	0.1550	0.1550	0.1550	50,000	+0.01(+10.71%)
Apr 27, 2016	0.1400	0.1400	0.1400	0.1400	77,000	+0.00(+0.00%)
Apr 26, 2016	0.1350	0.1750	0.1350	0.1400	82,500	+0.01(+7.69%)
Apr 25, 2016	0.1300	0.1300	0.1300	0.1300	22,000	+0.00(+0.00%)
Apr 22, 2016	0.1300	0.1300	0.1300	0.1300	1,000	-0.01(-7.14%)
Apr 20, 2016		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Apr 15, 2016		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Apr 14, 2016	0.1250	0.1400	0.1250	0.1300	199,100	+0.01(+8.33%)
Apr 13, 2016	0.1200	0.1200	0.1200	0.1200	7,000	-0.02(-11.11%)
Apr 12, 2016	0.1200	0.1350	0.1200	0.1350	62,000	+0.02(+12.50%)
Apr 11, 2016	0.1100	0.1200	0.1100	0.1200	3,000	+0.01(+14.29%)
Apr 08, 2016	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.