Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 50,600 | +0.00(+0.00%) |
Jul 27, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 86,221 | +0.00(+0.00%) |
Jul 26, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | +0.00(+0.00%) |
Jul 25, 2016 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 13,000 | +0.01(+4.35%) |
Jul 21, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
Jul 20, 2016 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 30,000 | -0.01(-2.22%) |
Jul 19, 2016 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 1,035,300 | +0.01(+4.65%) |
Jul 18, 2016 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,000 | -0.02(-8.51%) |
Jul 15, 2016 | 0.2350 | 0.2600 | 0.2000 | 0.2350 | 680,025 | +0.00(+2.17%) |
Jul 14, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 60,000 | +0.00(+0.00%) |
Jul 13, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 45,562 | +0.00(+0.00%) |
Jul 12, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 41,500 | +0.02(+9.52%) |
Jul 11, 2016 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6,875 | +0.00(+0.00%) |
Jul 08, 2016 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 21,300 | -0.01(-2.33%) |
Jul 07, 2016 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 6,000 | -0.02(-6.52%) |
Jul 04, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
Jun 29, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+7.32%) | |
Jun 27, 2016 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.03(-10.87%) | |
Jun 21, 2016 | 0.2300 | 0.2300 | 0.2300 | 200 | +0.00(+0.00%) | |
Jun 20, 2016 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 105,200 | +0.01(+4.55%) |
Jun 17, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 50,000 | -0.02(-10.20%) |
Jun 16, 2016 | 0.2000 | 0.2450 | 0.2000 | 0.2450 | 42,700 | +0.07(+36.11%) |
Jun 14, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-7.69%) | |
Jun 10, 2016 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Jun 09, 2016 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 43,000 | +0.04(+21.88%) |
Jun 07, 2016 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
May 30, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 26, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-14.29%) | |
May 25, 2016 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,500 | -0.03(-12.50%) |
May 18, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 16, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+2.56%) | |
May 12, 2016 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
May 11, 2016 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 106,000 | -0.03(-13.04%) |
May 09, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+15.00%) | |
May 06, 2016 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 43,740 | +0.04(+25.00%) |
May 05, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 30,000 | +0.00(+0.00%) |