Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.1100	0.1100	0.1100	0	-0.05(-31.25%)
Jun 17, 2015		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Jun 16, 2015	0.1600	0.1600	0.1500	0.1500	5,000	-0.02(-9.09%)
Jun 15, 2015	0.1700	0.1700	0.1650	0.1650	3,302	-0.01(-2.94%)
Jun 12, 2015	0.1750	0.1750	0.1700	0.1700	2,200	-0.01(-5.56%)
Jun 11, 2015	0.1850	0.1850	0.1800	0.1800	10,500	+0.00(+0.00%)
Jun 10, 2015	0.1900	0.1900	0.1800	0.1800	3,575	+0.00(+0.00%)
Jun 08, 2015		0.1800	0.1800	0.1800	100	-0.02(-10.00%)
Jun 03, 2015		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
May 29, 2015		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
May 21, 2015		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
May 15, 2015		0.2400	0.2400	0.2400	0	+0.01(+2.13%)
May 14, 2015	0.2350	0.2350	0.2350	0.2350	15,000	+0.00(+2.17%)
May 05, 2015		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Apr 30, 2015		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Apr 29, 2015	0.2150	0.2150	0.2100	0.2100	25,660	-0.01(-4.55%)
Apr 28, 2015	0.2200	0.2200	0.2200	0.2200	2,040	+0.00(+0.00%)
Apr 23, 2015		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 22, 2015	0.2550	0.2550	0.2200	0.2200	40,000	-0.04(-15.38%)
Apr 20, 2015		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Apr 17, 2015	0.2600	0.2600	0.2600	0.2600	1,000	+0.00(+0.00%)
Apr 16, 2015	0.2600	0.2600	0.2600	0.2600	8,000	+0.00(+0.00%)
Apr 15, 2015	0.2600	0.2600	0.2600	0.2600	10,000	+0.00(+0.00%)
Apr 13, 2015		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Apr 10, 2015	0.2500	0.2500	0.2500	0.2500	6,000	+0.01(+4.17%)
Apr 09, 2015	0.2450	0.2450	0.2400	0.2400	4,500	-0.01(-4.00%)
Apr 07, 2015		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Apr 06, 2015	0.2600	0.2600	0.2400	0.2400	54,000	-0.03(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.